GENI · Genius Sports Ltd

Track GENI — free

$8.38 +0.47 (+5.94%) At close · Aug 14

Market Cap

$2.33B

277.63M

Options Chain

Underlying $8.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 12 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$3.80		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 18, 2026 Last $3.80 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
452	57	—	—	$3.29		$0.05	-0.061	328.2%	3	121
Call · $5 In the money Snapshot session Aug 14, 2026 Last $3.29 Breakeven $8.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 452 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $4.95 Implied vol 328.2% Delta -0.061 ≈6% ITM Gamma 0.038 Theta -0.039 Vega 0.001 Open interest 121 Model this put
3k	118	79.8%	0.895	$0.90		$0.17	-0.168	106.3%	33	583
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $8.40 Implied vol 79.8% Delta 0.895 ≈89% ITM Gamma 0.236 Theta -0.015 Vega 0.002 Open interest 3k Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $7.33 Implied vol 106.3% Delta -0.168 ≈17% ITM Gamma 0.244 Theta -0.026 Vega 0.002 Open interest 583 Model this put
Underlying $8.38
1.7k	5	125.9%	0.128	$0.07		$2.38	-0.748	195.5%	1	0
Call · $10 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $10.07 Implied vol 125.9% Delta 0.128 ≈13% ITM Gamma 0.172 Theta -0.026 Vega 0.002 Open interest 1.7k Model this call Put · $10 In the money Snapshot session Aug 10, 2026 Last $2.38 Breakeven $7.62 Implied vol 195.5% Delta -0.748 ≈75% ITM Gamma 0.17 Theta -0.062 Vega 0.003 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.83	307.5%	—	0
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.5% Delta -0.83 ≈83% ITM Gamma 0.086 Theta -0.077 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	365.5%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 365.5% Delta -0.878 ≈88% ITM Gamma 0.057 Theta -0.072 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1834489 CUSIP G3934V109 13F (30d) 268 filings 263 filers Visit website Investor relations