GFR
Greenfire Resources Ltd.Company with tickers: GFR, GFRWF
CIK
1966287
CUSIP
39525U107
Shares Outstanding
125,429,000
Website
https://www.greenfireres.com
Investor Relations
https://www.greenfireres.com/investors/
13F Activity (30d)
14 filings
14 filers
Price
$5.76
Market Cap
$722.47M
52W High
$7.02
52W Low
$4.10
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GFR | +1.8% | -4.2% | +22.0% | +2.3% | +21.0% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +1.2% | -3.3% | +12.4% | +4.3% | +12.2% |
Close
$5.76
Open
$5.79
52W High
$7.02
52W Low
$4.10
Avg Vol (30d)
157K
Data Range
2021-12-13 — 2026-06-12