GGAL · Grupo Financiero Galicia SA

Track GGAL — free

$43.42 +0.05 (+0.12%) At close · Aug 17

Market Cap

$7.36B

169.45M

Options Chain

Underlying $43.42 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 40 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 17, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Jan 15 150d Jan 21 521d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	151.4%	0.859	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.4% Delta 0.859 ≈86% ITM Gamma 0.034 Theta -0.196 Vega 0.011 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.4%	0.851	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.4% Delta 0.851 ≈85% ITM Gamma 0.041 Theta -0.173 Vega 0.011 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.5%	0.849	—		—	-0.14	97.1%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.5% Delta 0.849 ≈85% ITM Gamma 0.052 Theta -0.137 Vega 0.011 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 97.1% Delta -0.14 ≈14% ITM Gamma 0.052 Theta -0.126 Vega 0.011 Open interest 0 Model this put
5	5	86.3%	0.818	$12.10		$0.10	-0.176	84.3%	10	2.7k
Call · $40 In the money Snapshot session Jun 23, 2026 Last $12.10 Breakeven $52.10 Implied vol 86.3% Delta 0.818 ≈82% ITM Gamma 0.07 Theta -0.132 Vega 0.011 Open interest 5 Model this call Put · $40 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $39.90 Implied vol 84.3% Delta -0.176 ≈18% ITM Gamma 0.07 Theta -0.127 Vega 0.011 Open interest 2.7k Model this put
0	—	84.5%	0.739	—		$0.30	-0.169	54.3%	4	425
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.5% Delta 0.739 ≈74% ITM Gamma 0.088 Theta -0.159 Vega 0.015 Open interest 0 Model this call Put · $41 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $40.70 Implied vol 54.3% Delta -0.169 ≈17% ITM Gamma 0.106 Theta -0.079 Vega 0.011 Open interest 425 Model this put
0	20	88.5%	0.638	$2.90		$0.50	-0.305	56%	21	859
Call · $42 In the money Snapshot session Aug 13, 2026 Last $2.90 Breakeven $44.90 Implied vol 88.5% Delta 0.638 ≈64% ITM Gamma 0.097 Theta -0.194 Vega 0.017 Open interest 0 Model this call Put · $42 Snapshot session Aug 17, 2026 Last $0.50 Breakeven $41.50 Implied vol 56% Delta -0.305 ≈30% ITM Gamma 0.143 Theta -0.114 Vega 0.015 Open interest 859 Model this put
0	—	71.5%	0.537	—		$0.55	-0.448	35.9%	10	297
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta 0.537 ≈54% ITM Gamma 0.128 Theta -0.166 Vega 0.017 Open interest 0 Model this call Put · $43 Snapshot session Aug 13, 2026 Last $0.55 Breakeven $42.45 Implied vol 35.9% Delta -0.448 ≈45% ITM Gamma 0.252 Theta -0.083 Vega 0.017 Open interest 297 Model this put
Underlying $43.42
1	1	58.2%	0.386	$1.10		$1.15	-0.663	41.7%	7	203
Call · $44 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $45.10 Implied vol 58.2% Delta 0.386 ≈39% ITM Gamma 0.151 Theta -0.13 Vega 0.018 Open interest 1 Model this call Put · $44 In the money Snapshot session Aug 13, 2026 Last $1.15 Breakeven $42.85 Implied vol 41.7% Delta -0.663 ≈66% ITM Gamma 0.201 Theta -0.089 Vega 0.015 Open interest 203 Model this put
16	7	66.1%	0.282	$1.20		$2.00	—	—	10	45
Call · $45 Snapshot session Aug 11, 2026 Last $1.20 Breakeven $46.20 Implied vol 66.1% Delta 0.282 ≈28% ITM Gamma 0.116 Theta -0.13 Vega 0.016 Open interest 16 Model this call Put · $45 In the money Snapshot session Aug 17, 2026 Last $2.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this put
80	30	62.9%	0.17	$1.87		$2.50	-0.99	26.5%	1	51
Call · $46 Snapshot session Aug 10, 2026 Last $1.87 Breakeven $47.87 Implied vol 62.9% Delta 0.17 ≈17% ITM Gamma 0.092 Theta -0.093 Vega 0.012 Open interest 80 Model this call Put · $46 In the money Snapshot session Aug 12, 2026 Last $2.50 Breakeven $43.50 Implied vol 26.5% Delta -0.99 ≈99% ITM Gamma 0.021 Theta -0.004 Vega 0.001 Open interest 51 Model this put
19	16	77.1%	0.147	$0.40		$1.54	—	—	10	133
Call · $47 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $47.40 Implied vol 77.1% Delta 0.147 ≈15% ITM Gamma 0.069 Theta -0.104 Vega 0.012 Open interest 19 Model this call Put · $47 In the money Snapshot session Aug 6, 2026 Last $1.54 Breakeven $45.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 Model this put
0	—	83.1%	0.114	—		$4.06	—	—	1	104
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 83.1% Delta 0.114 ≈11% ITM Gamma 0.053 Theta -0.093 Vega 0.008 Open interest 0 Model this call Put · $48 In the money Snapshot session Aug 12, 2026 Last $4.06 Breakeven $43.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this put
25	2	116.5%	0.155	$1.81		$4.70	—	—	1	17
Call · $49 Snapshot session Aug 5, 2026 Last $1.81 Breakeven $50.81 Implied vol 116.5% Delta 0.155 ≈16% ITM Gamma 0.047 Theta -0.163 Vega 0.012 Open interest 25 Model this call Put · $49 In the money Snapshot session Aug 11, 2026 Last $4.70 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
166	20	114.2%	0.115	$0.11		$6.25	—	—	50	113
Call · $50 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $50.11 Implied vol 114.2% Delta 0.115 ≈12% ITM Gamma 0.039 Theta -0.129 Vega 0.008 Open interest 166 Model this call Put · $50 In the money Snapshot session Aug 17, 2026 Last $6.25 Breakeven $43.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this put
536	3	128.4%	0.035	$0.01		$4.41	—	—	30	1
Call · $55 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $55.01 Implied vol 128.4% Delta 0.035 ≈3% ITM Gamma 0.014 Theta -0.058 Vega 0.003 Open interest 536 Model this call Put · $55 In the money Snapshot session Jul 6, 2026 Last $4.41 Breakeven $50.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
457	1	178.8%	0.041	$0.03		—	—	—	—	0
Call · $60 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $60.03 Implied vol 178.8% Delta 0.041 ≈4% ITM Gamma 0.011 Theta -0.091 Vega 0.005 Open interest 457 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	1.3k	292.8%	0.111	$0.01		—	—	—	—	0
Call · $65 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $65.01 Implied vol 292.8% Delta 0.111 ≈11% ITM Gamma 0.015 Theta -0.321 Vega 0.009 Open interest 1.6k Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
338	177	232.5%	0.027	$0.07		—	—	—	—	0
Call · $70 Snapshot session Jul 17, 2026 Last $0.07 Breakeven $70.07 Implied vol 232.5% Delta 0.027 ≈3% ITM Gamma 0.006 Theta -0.083 Vega 0.003 Open interest 338 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	328.5%	0.069	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 328.5% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.253 Vega 0.006 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	416.3%	0.103	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 416.3% Delta 0.103 ≈10% ITM Gamma 0.01 Theta -0.439 Vega 0.01 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 17, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1114700 CUSIP 399909100 13F (30d) 138 filings 138 filers Visit website