GGME · VictoryShares Pioneer Asset-Based Income ETF

Track GGME — free

$63.89 -0.34 (-0.52%) At close · Sep 1

Rebalance outlook locked

Options Chain

Underlying $63.89 · at close Sep 1, 2026 Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 56 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

26.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Dec 18 107d Mar 19 198d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	98.7%	0.945	$15.90	$18.70	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 98.7% Delta 0.945 ≈94% ITM Gamma 0.008 Theta -0.05 Vega 0.015 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.1%	0.942	$14.90	$17.70	—		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 93.1% Delta 0.942 ≈94% ITM Gamma 0.009 Theta -0.05 Vega 0.016 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.6%	0.939	$13.90	$16.70	—		—	$0.00	$0.75	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 87.6% Delta 0.939 ≈94% ITM Gamma 0.01 Theta -0.049 Vega 0.016 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.2%	0.936	$12.90	$15.70	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 82.2% Delta 0.936 ≈94% ITM Gamma 0.011 Theta -0.048 Vega 0.017 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.9%	0.932	$11.90	$14.70	—		—	$0.00	$0.75	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 76.9% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.047 Vega 0.018 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.7%	0.943	$10.80	$13.60	—		—	$0.00	$0.80	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 65.7% Delta 0.943 ≈94% ITM Gamma 0.013 Theta -0.036 Vega 0.015 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.7%	0.939	$9.80	$12.60	—		—	$0.00	$0.80	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 60.7% Delta 0.939 ≈94% ITM Gamma 0.015 Theta -0.036 Vega 0.016 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.8%	0.935	$8.80	$11.60	—		—	$0.00	$0.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 55.8% Delta 0.935 ≈93% ITM Gamma 0.017 Theta -0.035 Vega 0.017 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56%	0.911	$8.00	$10.60	—		—	$0.00	$0.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 56% Delta 0.911 ≈91% ITM Gamma 0.021 Theta -0.043 Vega 0.022 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.9%	0.904	$7.00	$9.60	—		—	$0.00	$0.80	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 50.9% Delta 0.904 ≈90% ITM Gamma 0.025 Theta -0.041 Vega 0.023 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.8%	0.895	$6.00	$8.60	—		—	$0.00	$0.85	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 45.8% Delta 0.895 ≈90% ITM Gamma 0.03 Theta -0.04 Vega 0.024 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.3%	0.866	$5.00	$7.80	—		—	$0.00	$0.85	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 44.3% Delta 0.866 ≈87% ITM Gamma 0.037 Theta -0.045 Vega 0.029 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.5%	0.871	$3.90	$6.70	—		—	$0.00	$0.90	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 35.5% Delta 0.871 ≈87% ITM Gamma 0.044 Theta -0.036 Vega 0.028 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.2%	0.813	$3.10	$5.90	—		—	$0.00	$0.95	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 36.2% Delta 0.813 ≈81% ITM Gamma 0.056 Theta -0.045 Vega 0.036 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.1%	0.772	$2.15	$5.00	—		—	$0.00	$1.10	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 32.1% Delta 0.772 ≈77% ITM Gamma 0.07 Theta -0.045 Vega 0.04 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.712	$1.30	$4.10	—		—	$0.00	$1.50	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 28.6% Delta 0.712 ≈71% ITM Gamma 0.089 Theta -0.045 Vega 0.046 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.9%	0.62	$0.55	$3.40	—		—	$0.00	$1.85	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 26.9% Delta 0.62 ≈62% ITM Gamma 0.106 Theta -0.047 Vega 0.051 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $63.89
—	—	—	—	$0.00	$2.55	—		—	$0.00	$2.35	—	—	—	—
Call · $64 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.15	$2.80	-0.669	16.4%	—	—
Call · $65 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.669 ≈67% ITM Gamma 0.165 Theta -0.02 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.75	$3.50	-0.864	13.3%	—	—
Call · $66 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 13.3% Delta -0.864 ≈86% ITM Gamma 0.123 Theta -0.006 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.55	$4.40	—	—	—	—
Call · $67 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.55	$5.30	—	—	—	—
Call · $68 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.50	$6.30	—	—	—	—
Call · $69 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.50	$7.30	—	—	—	—
Call · $70 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.50	$8.30	—	—	—	—
Call · $71 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.50	$9.30	—	—	—	—
Call · $72 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.50	$10.30	—	—	—	—
Call · $73 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.50	$11.30	—	—	—	—
Call · $74 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers