GIB · Cgi Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $33.00 | $37.10 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $28.00 | $32.10 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $23.00 | $27.10 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $18.00 | $22.20 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $13.00 | $17.20 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $8.00 | $12.20 | — | $0.10 | $0.00 | $4.80 | — | — | 1 | 3 | |
| — | — | — | — | $3.00 | $7.20 | — | $0.45 | $0.00 | $0.75 | — | — | 1 | 2 | |
| 2 | 1 | 29.7% | 0.547 | $0.15 | $2.05 | $1.10 | $2.05 | $0.00 | $2.65 | — | — | 1 | 8 | |
| 24 | 1 | — | — | $0.00 | $0.40 | $1.65 | — | $3.10 | $7.00 | -0.857 | 51% | — | — | |
| 7 | 2 | — | — | $0.00 | $0.60 | $0.08 | — | $7.80 | $12.00 | -0.938 | 70.4% | — | — | |
| 1 | 1 | — | — | $0.00 | $0.25 | $0.10 | — | $13.00 | $17.00 | -0.931 | 105.7% | — | — | |
| 1 | 1 | — | — | $0.00 | $4.80 | $0.12 | — | $18.00 | $22.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $23.00 | $27.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.