GII · State Street SPDR MSCI ACWI ex-US ETF

Track GII — free

$73.98 -0.61 (-0.82%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $73.98 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 42 contracts · mixed snapshot sessions · Aug 28, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Jan 15 137d Apr 16 228d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.3%	0.821	—		—	—	—	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.821 ≈82% ITM Gamma 0.045 Theta -0.043 Vega 0.042 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.2%	0.803	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.803 ≈80% ITM Gamma 0.056 Theta -0.039 Vega 0.043 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.4%	0.834	—		—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.834 ≈83% ITM Gamma 0.077 Theta -0.023 Vega 0.043 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	21.2%	0.725	—		—	—	—	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta 0.725 ≈73% ITM Gamma 0.095 Theta -0.033 Vega 0.056 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.5%	0.617	—		—	-0.309	12.6%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.617 ≈62% ITM Gamma 0.103 Theta -0.04 Vega 0.065 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 12.6% Delta -0.309 ≈31% ITM Gamma 0.17 Theta -0.02 Vega 0.057 Open interest 0 Model this put
Underlying $73.98
0	—	28%	0.513	—		—	-0.492	16%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 28% Delta 0.513 ≈51% ITM Gamma 0.088 Theta -0.052 Vega 0.066 Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.492 ≈49% ITM Gamma 0.154 Theta -0.029 Vega 0.066 Open interest 0 Model this put
0	—	21.9%	0.402	—		—	-0.787	7.6%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta 0.402 ≈40% ITM Gamma 0.108 Theta -0.039 Vega 0.066 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.6% Delta -0.787 ≈79% ITM Gamma 0.244 Theta -0.009 Vega 0.045 Open interest 0 Model this put
0	—	34.9%	0.381	—		—	—	—	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.381 ≈38% ITM Gamma 0.067 Theta -0.062 Vega 0.067 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.8%	0.309	—		—	—	—	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta 0.309 ≈31% ITM Gamma 0.065 Theta -0.053 Vega 0.059 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.1%	0.278	—		—	-0.921	16.8%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.278 ≈28% ITM Gamma 0.055 Theta -0.057 Vega 0.059 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta -0.921 ≈92% ITM Gamma 0.057 Theta -0.01 Vega 0.029 Open interest 0 Model this put
0	—	65.8%	0.356	—		—	—	—	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol 65.8% Delta 0.356 ≈36% ITM Gamma 0.035 Theta -0.112 Vega 0.059 Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	—	—	$0.15		—	—	—	—	0
Call · $80 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $80.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.96	38.3%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.96 ≈96% ITM Gamma 0.015 Theta -0.013 Vega 0.017 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 28, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1168164 CUSIP 78463X848 13F (30d) 158 filings 156 filers Visit website