GIL · Gildan Activewear Inc.

Track GIL — free

$56.72 -0.31 (-0.54%) At close · Aug 14

Market Cap

$10.50B

185.19M

Options Chain

Underlying $56.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · May 26, 2026–Aug 13, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	293.8%	0.971	—		—	-0.038	321.3%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.8% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.118 Vega 0.005 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 321.3% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.164 Vega 0.005 Open interest 0 Model this put
2	2	261.2%	0.967	$17.80		—	-0.043	287.6%	—	0
Call · $32.5 In the money Snapshot session Jul 30, 2026 Last $17.80 Breakeven $50.30 Implied vol 261.2% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.116 Vega 0.006 Open interest 2 Model this call Put · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 287.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.162 Vega 0.005 Open interest 0 Model this put
0	—	231%	0.963	—		—	-0.048	256.6%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 231% Delta 0.963 ≈96% ITM Gamma 0.005 Theta -0.113 Vega 0.006 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 256.6% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.159 Vega 0.006 Open interest 0 Model this put
0	—	225.5%	0.945	—		—	-0.054	225.3%	—	0
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.5% Delta 0.945 ≈95% ITM Gamma 0.007 Theta -0.154 Vega 0.01 Open interest 0 Model this call Put · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol 225.3% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.153 Vega 0.01 Open interest 0 Model this put
0	—	195.3%	0.938	—		$0.05	-0.066	199.9%	10	60
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.3% Delta 0.938 ≈94% ITM Gamma 0.009 Theta -0.147 Vega 0.011 Open interest 0 Model this call Put · $40 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $39.95 Implied vol 199.9% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.157 Vega 0.011 Open interest 60 Model this put
0	—	152.3%	0.946	—		$0.38	-0.081	176.1%	2	28
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.3% Delta 0.946 ≈95% ITM Gamma 0.01 Theta -0.104 Vega 0.006 Open interest 0 Model this call Put · $42.5 Snapshot session Jul 31, 2026 Last $0.38 Breakeven $42.12 Implied vol 176.1% Delta -0.081 ≈8% ITM Gamma 0.012 Theta -0.161 Vega 0.011 Open interest 28 Model this put
1	1	144.7%	0.911	$11.10		$0.37	-0.052	118.1%	2	115
Call · $45 In the money Snapshot session Jul 20, 2026 Last $11.10 Breakeven $56.10 Implied vol 144.7% Delta 0.911 ≈91% ITM Gamma 0.015 Theta -0.143 Vega 0.011 Open interest 1 Model this call Put · $45 Snapshot session Aug 4, 2026 Last $0.37 Breakeven $44.63 Implied vol 118.1% Delta -0.052 ≈5% ITM Gamma 0.013 Theta -0.077 Vega 0.007 Open interest 115 Model this put
1	1	123.7%	0.888	$8.90		$0.07	-0.032	78.3%	3	202
Call · $47.5 In the money Snapshot session Jul 20, 2026 Last $8.90 Breakeven $56.40 Implied vol 123.7% Delta 0.888 ≈89% ITM Gamma 0.022 Theta -0.147 Vega 0.012 Open interest 1 Model this call Put · $47.5 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $47.43 Implied vol 78.3% Delta -0.032 ≈3% ITM Gamma 0.013 Theta -0.034 Vega 0.007 Open interest 202 Model this put
479	1	96.5%	0.863	$6.60		$0.22	-0.059	65.8%	1	5.5k
Call · $50 In the money Snapshot session Aug 3, 2026 Last $6.60 Breakeven $56.60 Implied vol 96.5% Delta 0.863 ≈86% ITM Gamma 0.032 Theta -0.131 Vega 0.018 Open interest 479 Model this call Put · $50 Snapshot session Aug 11, 2026 Last $0.22 Breakeven $49.78 Implied vol 65.8% Delta -0.059 ≈6% ITM Gamma 0.025 Theta -0.047 Vega 0.007 Open interest 5.5k Model this put
7.9k	3	44.1%	0.921	$4.80		$0.15	-0.091	46.7%	2	4.2k
Call · $52.5 In the money Snapshot session Aug 13, 2026 Last $4.80 Breakeven $57.30 Implied vol 44.1% Delta 0.921 ≈92% ITM Gamma 0.046 Theta -0.041 Vega 0.012 Open interest 7.9k Model this call Put · $52.5 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $52.35 Implied vol 46.7% Delta -0.091 ≈9% ITM Gamma 0.049 Theta -0.047 Vega 0.012 Open interest 4.2k Model this put
1.8k	704	32.1%	0.784	$3.90		$0.55	-0.239	35.7%	63	525
Call · $55 In the money Snapshot session Aug 6, 2026 Last $3.90 Breakeven $58.90 Implied vol 32.1% Delta 0.784 ≈78% ITM Gamma 0.129 Theta -0.06 Vega 0.019 Open interest 1.8k Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.55 Breakeven $54.45 Implied vol 35.7% Delta -0.239 ≈24% ITM Gamma 0.122 Theta -0.068 Vega 0.025 Open interest 525 Model this put
Underlying $56.72
3.1k	1	31.3%	0.375	$1.10		$1.55	-0.607	35.9%	93	97
Call · $57.5 Snapshot session Aug 12, 2026 Last $1.10 Breakeven $58.60 Implied vol 31.3% Delta 0.375 ≈37% ITM Gamma 0.171 Theta -0.075 Vega 0.029 Open interest 3.1k Model this call Put · $57.5 In the money Snapshot session Aug 10, 2026 Last $1.55 Breakeven $55.95 Implied vol 35.9% Delta -0.607 ≈61% ITM Gamma 0.15 Theta -0.084 Vega 0.029 Open interest 97 Model this put
319	5	54%	0.218	$0.45		$8.40	-0.941	28.4%	7	7
Call · $60 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $60.45 Implied vol 54% Delta 0.218 ≈22% ITM Gamma 0.076 Theta -0.098 Vega 0.02 Open interest 319 Model this call Put · $60 In the money Snapshot session Jul 30, 2026 Last $8.40 Breakeven $51.60 Implied vol 28.4% Delta -0.941 ≈94% ITM Gamma 0.061 Theta -0.019 Vega 0.008 Open interest 7 Model this put
45	3	86.6%	0.206	$0.37		—	-0.875	64.1%	—	0
Call · $62.5 Snapshot session Aug 5, 2026 Last $0.37 Breakeven $62.87 Implied vol 86.6% Delta 0.206 ≈21% ITM Gamma 0.046 Theta -0.152 Vega 0.02 Open interest 45 Model this call Put · $62.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta -0.875 ≈88% ITM Gamma 0.045 Theta -0.079 Vega 0.013 Open interest 0 Model this put
5	3	67.2%	0.06	$0.05		—	-0.923	73.9%	—	0
Call · $65 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $65.05 Implied vol 67.2% Delta 0.06 ≈6% ITM Gamma 0.025 Theta -0.049 Vega 0.008 Open interest 5 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.923 ≈92% ITM Gamma 0.028 Theta -0.064 Vega 0.013 Open interest 0 Model this put
69	4	135.8%	0.129	$1.01		$17.70	—	—	2	2
Call · $70 Snapshot session May 26, 2026 Last $1.01 Breakeven $71.01 Implied vol 135.8% Delta 0.129 ≈13% ITM Gamma 0.022 Theta -0.176 Vega 0.014 Open interest 69 Model this call Put · $70 In the money Snapshot session Jun 23, 2026 Last $17.70 Breakeven $52.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	177.1%	0.131	—		—	-0.989	97.1%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 177.1% Delta 0.131 ≈13% ITM Gamma 0.017 Theta -0.23 Vega 0.015 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.1% Delta -0.989 ≈99% ITM Gamma 0.005 Theta -0.016 Vega 0.002 Open interest 0 Model this put
1	1	178.6%	0.079	$0.08		—	-0.957	151.3%	—	0
Call · $80 Snapshot session Jun 22, 2026 Last $0.08 Breakeven $80.08 Implied vol 178.6% Delta 0.079 ≈8% ITM Gamma 0.011 Theta -0.161 Vega 0.009 Open interest 1 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.3% Delta -0.957 ≈96% ITM Gamma 0.009 Theta -0.082 Vega 0.009 Open interest 0 Model this put
3	3	229.7%	0.107	$0.06		—	-0.979	151.4%	—	0
Call · $85 Snapshot session Jun 22, 2026 Last $0.06 Breakeven $85.06 Implied vol 229.7% Delta 0.107 ≈11% ITM Gamma 0.011 Theta -0.259 Vega 0.015 Open interest 3 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.4% Delta -0.979 ≈98% ITM Gamma 0.005 Theta -0.043 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 26, 2026–Aug 13, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1061894 CUSIP 375916103 13F (30d) 442 filings 418 filers Visit website