GILT · Gilat Satellite Networks Ltd

Track GILT — free

$11.51 +0.01 (+0.09%) At close · Aug 14

Market Cap

$886.61M

77.03M

Options Chain

Underlying $11.51 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	532.8%	0.944	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 532.8% Delta 0.944 ≈94% ITM Gamma 0.015 Theta -0.077 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	10	397.9%	0.865	$14.30		—	-0.135	399.6%	—	0
Call · $7.5 In the money Snapshot session Jul 18, 2026 Last $14.30 Breakeven $21.80 Implied vol 397.9% Delta 0.865 ≈87% ITM Gamma 0.038 Theta -0.11 Vega 0.003 Open interest 9 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 399.6% Delta -0.135 ≈14% ITM Gamma 0.038 Theta -0.11 Vega 0.003 Open interest 0 Model this put
32	1	156.2%	0.789	$1.54		$0.10	-0.206	152%	4	145
Call · $10 In the money Snapshot session Aug 12, 2026 Last $1.54 Breakeven $11.54 Implied vol 156.2% Delta 0.789 ≈79% ITM Gamma 0.132 Theta -0.059 Vega 0.005 Open interest 32 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $9.90 Implied vol 152% Delta -0.206 ≈21% ITM Gamma 0.134 Theta -0.055 Vega 0.005 Open interest 145 Model this put
Underlying $11.51
220	10	92.2%	0.239	$0.25		$0.80	-0.587	204.8%	5	107
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $12.75 Implied vol 92.2% Delta 0.239 ≈24% ITM Gamma 0.24 Theta -0.037 Vega 0.004 Open interest 220 Model this call Put · $12.5 In the money Snapshot session Aug 13, 2026 Last $0.80 Breakeven $11.70 Implied vol 204.8% Delta -0.587 ≈59% ITM Gamma 0.136 Theta -0.102 Vega 0.006 Open interest 107 Model this put
468	11	166.6%	0.115	$0.03		$3.62	—	—	1	19
Call · $15 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $15.03 Implied vol 166.6% Delta 0.115 ≈12% ITM Gamma 0.082 Theta -0.041 Vega 0.003 Open interest 468 Model this call Put · $15 In the money Snapshot session Aug 4, 2026 Last $3.62 Breakeven $11.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
40	1	242.1%	0.102	$0.87		$6.00	—	—	1	0
Call · $17.5 Snapshot session Jul 27, 2026 Last $0.87 Breakeven $18.37 Implied vol 242.1% Delta 0.102 ≈10% ITM Gamma 0.052 Theta -0.055 Vega 0.003 Open interest 40 Model this call Put · $17.5 In the money Snapshot session Aug 5, 2026 Last $6.00 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
110	1	255.8%	0.053	$0.05		—	—	—	—	0
Call · $20 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $20.05 Implied vol 255.8% Delta 0.053 ≈5% ITM Gamma 0.03 Theta -0.035 Vega 0.002 Open interest 110 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	7	431.8%	0.161	$0.18		—	—	—	—	0
Call · $22.5 Snapshot session Jul 16, 2026 Last $0.18 Breakeven $22.68 Implied vol 431.8% Delta 0.161 ≈16% ITM Gamma 0.04 Theta -0.134 Vega 0.003 Open interest 7 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.75		$12.30	—	—	2	0
Call · $25 Snapshot session Jun 22, 2026 Last $0.75 Breakeven $25.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Jun 22, 2026 Last $12.30 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 897322 CUSIP M51474118 13F (30d) 125 filings 125 filers Visit website