GINN · Goldman Sachs Access Treasury 0-1 Year ETF

Track GINN — free

$82.53 -0.76 (-0.91%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $82.53 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 48 contracts · mixed snapshot sessions · Mar 18, 2026–Aug 21, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	79.6%	0.943	—		$0.66	-0.047	74%	1	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.048 Vega 0.029 Open interest 0 Model this call Put · $63 Snapshot session Jun 24, 2026 Last $0.66 Breakeven $62.34 Implied vol 74% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.035 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.04	66.1%	1	2
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $63.85 Implied vol 66.1% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.028 Vega 0.017 Open interest 2 Model this put
0	—	71.6%	0.938	—		$0.77	-0.052	67.2%	1	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.6% Delta 0.938 ≈94% ITM Gamma 0.009 Theta -0.046 Vega 0.03 Open interest 0 Model this call Put · $65 Snapshot session Jun 24, 2026 Last $0.77 Breakeven $64.23 Implied vol 67.2% Delta -0.052 ≈5% ITM Gamma 0.008 Theta -0.035 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—		$0.15	-0.034	55.2%	1	1
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $65.85 Implied vol 55.2% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.02 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—		—	-0.063	62.6%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 62.6% Delta -0.063 ≈6% ITM Gamma 0.01 Theta -0.038 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.06	57.3%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 57.3% Delta -0.06 ≈6% ITM Gamma 0.011 Theta -0.033 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.07	55.3%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta -0.07 ≈7% ITM Gamma 0.013 Theta -0.036 Vega 0.03 Open interest 0 Model this put
0	—	52.8%	0.921	—		$2.46	-0.08	53.3%	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.921 ≈92% ITM Gamma 0.014 Theta -0.041 Vega 0.031 Open interest 0 Model this call Put · $70 Snapshot session Aug 6, 2026 Last $2.46 Breakeven $67.54 Implied vol 53.3% Delta -0.08 ≈8% ITM Gamma 0.015 Theta -0.038 Vega 0.031 Open interest 1 Model this put
0	—	49.2%	0.917	—		—	-0.092	51.4%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.917 ≈92% ITM Gamma 0.016 Theta -0.041 Vega 0.031 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 51.4% Delta -0.092 ≈9% ITM Gamma 0.017 Theta -0.041 Vega 0.031 Open interest 0 Model this put
0	—	45.6%	0.912	—		—	-0.076	43.1%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta 0.912 ≈91% ITM Gamma 0.018 Theta -0.04 Vega 0.031 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.076 ≈8% ITM Gamma 0.017 Theta -0.03 Vega 0.031 Open interest 0 Model this put
0	—	42.1%	0.906	—		—	-0.097	42.9%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta 0.906 ≈91% ITM Gamma 0.021 Theta -0.039 Vega 0.031 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 42.9% Delta -0.097 ≈10% ITM Gamma 0.021 Theta -0.036 Vega 0.031 Open interest 0 Model this put
0	—	41.9%	0.884	—		—	-0.112	41.1%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta 0.884 ≈88% ITM Gamma 0.025 Theta -0.045 Vega 0.032 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.112 ≈11% ITM Gamma 0.025 Theta -0.038 Vega 0.032 Open interest 0 Model this put
0	—	38.2%	0.875	—		—	-0.105	34.6%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.2% Delta 0.875 ≈87% ITM Gamma 0.029 Theta -0.043 Vega 0.048 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 34.6% Delta -0.105 ≈11% ITM Gamma 0.028 Theta -0.03 Vega 0.032 Open interest 0 Model this put
0	—	35.2%	0.857	—		—	-0.105	29.7%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.857 ≈86% ITM Gamma 0.034 Theta -0.043 Vega 0.048 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta -0.105 ≈11% ITM Gamma 0.032 Theta -0.026 Vega 0.032 Open interest 0 Model this put
0	—	30.3%	0.851	—		—	-0.127	27.8%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta 0.851 ≈85% ITM Gamma 0.04 Theta -0.039 Vega 0.048 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 27.8% Delta -0.127 ≈13% ITM Gamma 0.04 Theta -0.028 Vega 0.048 Open interest 0 Model this put
0	—	29.5%	0.81	—		—	-0.132	22.9%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta 0.81 ≈81% ITM Gamma 0.048 Theta -0.043 Vega 0.049 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta -0.132 ≈13% ITM Gamma 0.049 Theta -0.023 Vega 0.048 Open interest 0 Model this put
1	1	25.7%	0.786	$1.90		—	-0.268	33.2%	—	0
Call · $79 In the money Snapshot session Mar 18, 2026 Last $1.90 Breakeven $80.90 Implied vol 25.7% Delta 0.786 ≈79% ITM Gamma 0.06 Theta -0.041 Vega 0.049 Open interest 1 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta -0.268 ≈27% ITM Gamma 0.052 Theta -0.052 Vega 0.064 Open interest 0 Model this put
0	—	23.8%	0.729	—		—	-0.3	28.2%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta 0.729 ≈73% ITM Gamma 0.073 Theta -0.042 Vega 0.064 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta -0.3 ≈30% ITM Gamma 0.065 Theta -0.047 Vega 0.065 Open interest 0 Model this put
0	—	22.3%	0.661	—		—	-0.35	24.1%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.661 ≈66% ITM Gamma 0.087 Theta -0.044 Vega 0.074 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta -0.35 ≈35% ITM Gamma 0.082 Theta -0.042 Vega 0.075 Open interest 0 Model this put
0	—	20.3%	0.574	—		—	-0.427	20.1%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta 0.574 ≈57% ITM Gamma 0.102 Theta -0.042 Vega 0.075 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.427 ≈43% ITM Gamma 0.103 Theta -0.036 Vega 0.075 Open interest 0 Model this put
Underlying $82.53
0	—	21%	0.474	—		—	-0.544	15.9%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta 0.474 ≈47% ITM Gamma 0.1 Theta -0.044 Vega 0.076 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta -0.544 ≈54% ITM Gamma 0.133 Theta -0.028 Vega 0.076 Open interest 0 Model this put
33	33	23.7%	0.393	$1.41		—	-0.73	11.9%	—	0
Call · $84 Snapshot session Aug 21, 2026 Last $1.41 Breakeven $85.41 Implied vol 23.7% Delta 0.393 ≈39% ITM Gamma 0.086 Theta -0.047 Vega 0.077 Open interest 33 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.9% Delta -0.73 ≈73% ITM Gamma 0.155 Theta -0.016 Vega 0.067 Open interest 0 Model this put
1	1	26.1%	0.333	$0.45		—	—	—	—	0
Call · $85 Snapshot session Aug 20, 2026 Last $0.45 Breakeven $85.45 Implied vol 26.1% Delta 0.333 ≈33% ITM Gamma 0.073 Theta -0.048 Vega 0.068 Open interest 1 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 18, 2026–Aug 21, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1479026 CUSIP 381430529 13F (30d) 215 filings 212 filers