GLBS · Globus Maritime Ltd

Track GLBS — free

$3.64 -0.08 (-2.15%) At close · Aug 14

Market Cap

$78.56M

21.58M

Options Chain

Underlying $3.64 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Jul 18, 2026–Aug 12, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
37	1	—	—	$1.00		$0.08	-0.195	570.4%	1.8k	33
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $1.00 Breakeven $3.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $2.5 Snapshot session Jul 27, 2026 Last $0.08 Breakeven $2.42 Implied vol 570.4% Delta -0.195 ≈20% ITM Gamma 0.106 Theta -0.061 Vega 0.001 Open interest 33 Model this put
Underlying $3.64
249	6	227.5%	0.155	$0.06		—	—	—	—	0
Call · $5 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $5.06 Implied vol 227.5% Delta 0.155 ≈16% ITM Gamma 0.232 Theta -0.021 Vega 0.001 Open interest 249 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	10	—	—	$12.30		—	—	—	—	0
Call · $7.5 Snapshot session Jul 18, 2026 Last $12.30 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 18, 2026–Aug 12, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1499780 CUSIP Y27265126 13F (30d) 13 filings 13 filers Visit website Investor relations