GLD Stock — Spdr Gold Trust: Options Chain

Calls		Puts
2	4	—	—	$205.03	$0.02	-0.003	1895.9%	4	28
Call · $205 In the money Snapshot session Aug 28, 2026 Last $205.03 Breakeven $410.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $205 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $204.98 Implied vol 1895.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -7.604 Vega 0.001 Open interest 28 Model this put
1	4	—	—	$200.08	$0.01	-0.001	1577.1%	9	8
Call · $210 In the money Snapshot session Aug 28, 2026 Last $200.08 Breakeven $410.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $209.99 Implied vol 1577.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -1.813 Vega 0 Open interest 8 Model this put
2	1	—	—	$207.37	$0.02	-0.001	1567.1%	4	4
Call · $215 In the money Snapshot session Aug 27, 2026 Last $207.37 Breakeven $422.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $215 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $214.98 Implied vol 1567.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -2.652 Vega 0 Open interest 4 Model this put
0	—	—	—	—	$0.02	-0.001	1513.9%	12	9
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $219.98 Implied vol 1513.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -2.643 Vega 0 Open interest 9 Model this put
2	1	—	—	$187.17	$0.13	-0.001	1447.7%	2	48
Call · $225 In the money Snapshot session Aug 19, 2026 Last $187.17 Breakeven $412.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $225 Snapshot session Aug 28, 2026 Last $0.13 Breakeven $224.87 Implied vol 1447.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -2.35 Vega 0 Open interest 48 Model this put
0	—	—	—	—	$0.14	-0.003	1565.3%	2	4
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Aug 28, 2026 Last $0.14 Breakeven $229.86 Implied vol 1565.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -6.094 Vega 0.001 Open interest 4 Model this put
3	3	—	—	$174.03	$0.02	-0.002	1417.4%	20	7
Call · $235 In the money Snapshot session Aug 28, 2026 Last $174.03 Breakeven $409.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $235 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $234.98 Implied vol 1417.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -3.746 Vega 0 Open interest 7 Model this put
3	3	—	—	$158.06	$0.02	-0.002	1340.5%	8	2
Call · $240 In the money Snapshot session Aug 7, 2026 Last $158.06 Breakeven $398.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $240 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $239.98 Implied vol 1340.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -3.171 Vega 0 Open interest 2 Model this put
0	—	—	—	—	$0.01	-0.002	1306.2%	32	10
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $244.99 Implied vol 1306.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -3.444 Vega 0 Open interest 10 Model this put
3	1	—	—	$122.12	$0.02	-0.002	1232.1%	12	5
Call · $250 In the money Snapshot session Aug 3, 2026 Last $122.12 Breakeven $372.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $250 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $249.98 Implied vol 1232.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -2.868 Vega 0 Open interest 5 Model this put
0	—	—	—	—	$0.02	-0.002	1199.6%	4	4
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $254.98 Implied vol 1199.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -3.142 Vega 0 Open interest 4 Model this put
0	—	—	—	—	$0.03	-0.002	1128%	1	3
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $259.97 Implied vol 1128% Delta -0.002 ≈0% ITM Gamma 0 Theta -2.566 Vega 0 Open interest 3 Model this put
0	—	—	—	—	$0.02	-0.004	1180.3%	4	2
Call · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $264.98 Implied vol 1180.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -4.938 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—	$0.01	-0.002	1014.9%	1	14
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $269.99 Implied vol 1014.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -1.98 Vega 0 Open interest 14 Model this put
1	4	—	—	$99.84	$0.02	-0.003	1050.2%	16	11
Call · $275 In the money Snapshot session Aug 4, 2026 Last $99.84 Breakeven $374.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $275 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $274.98 Implied vol 1050.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -3.668 Vega 0 Open interest 11 Model this put
2	1	—	—	$142.52	$0.03	-0.002	957.1%	4	2
Call · $280 In the money Snapshot session Aug 27, 2026 Last $142.52 Breakeven $422.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $280 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $279.97 Implied vol 957.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -2.527 Vega 0 Open interest 2 Model this put
0	—	—	—	—	$0.02	-0.004	979.4%	1	25
Call · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $284.98 Implied vol 979.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -4.115 Vega 0.001 Open interest 25 Model this put
0	—	—	—	—	$0.02	-0.002	851.1%	4	4
Call · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $289.98 Implied vol 851.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -1.941 Vega 0 Open interest 4 Model this put
0	—	—	—	—	$0.02	-0.004	882%	1	221
Call · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $294.98 Implied vol 882% Delta -0.004 ≈0% ITM Gamma 0 Theta -3.593 Vega 0.001 Open interest 221 Model this put
40	30	—	—	$118.54	$0.01	-0.002	761.1%	3	868
Call · $300 In the money Snapshot session Aug 28, 2026 Last $118.54 Breakeven $418.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $300 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $299.99 Implied vol 761.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -1.638 Vega 0 Open interest 868 Model this put
0	2	—	—	$95.03	$0.04	-0.005	823.5%	3	45
Call · $305 In the money Snapshot session Aug 7, 2026 Last $95.03 Breakeven $400.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 Snapshot session Aug 27, 2026 Last $0.04 Breakeven $304.96 Implied vol 823.5% Delta -0.005 ≈1% ITM Gamma 0 Theta -4.835 Vega 0.001 Open interest 45 Model this put
0	2	—	—	$90.09	$0.02	-0.002	674%	1	94
Call · $310 In the money Snapshot session Aug 7, 2026 Last $90.09 Breakeven $400.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $309.98 Implied vol 674% Delta -0.002 ≈0% ITM Gamma 0 Theta -1.335 Vega 0 Open interest 94 Model this put
0	—	—	—	—	$0.07	-0.004	709.9%	1	100
Call · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $314.93 Implied vol 709.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -3.209 Vega 0.001 Open interest 100 Model this put
1	3	—	—	$108.04	$0.04	-0.002	613.7%	7	7.6k
Call · $320 In the money Snapshot session Aug 25, 2026 Last $108.04 Breakeven $428.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $320 Snapshot session Aug 24, 2026 Last $0.04 Breakeven $319.96 Implied vol 613.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -1.597 Vega 0 Open interest 7.6k Model this put
10	1	—	—	$94.39	$0.10	-0.007	673.2%	14	7.2k
Call · $325 In the money Snapshot session Aug 28, 2026 Last $94.39 Breakeven $419.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $325 Snapshot session Aug 24, 2026 Last $0.10 Breakeven $324.90 Implied vol 673.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -5.333 Vega 0.001 Open interest 7.2k Model this put
24	6	—	—	$92.92	$0.04	-0.003	555.2%	1	112
Call · $330 In the money Snapshot session Aug 27, 2026 Last $92.92 Breakeven $422.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $330 Snapshot session Aug 27, 2026 Last $0.04 Breakeven $329.96 Implied vol 555.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -1.86 Vega 0 Open interest 112 Model this put
35	10	—	—	$89.12	$0.01	-0.009	599.4%	1	110
Call · $335 In the money Snapshot session Aug 21, 2026 Last $89.12 Breakeven $424.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $335 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $334.99 Implied vol 599.4% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -5.471 Vega 0.001 Open interest 110 Model this put
41	1	—	—	$86.95	$0.05	-0.01	565.4%	5	4.3k
Call · $340 In the money Snapshot session Aug 24, 2026 Last $86.95 Breakeven $426.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $340 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $339.95 Implied vol 565.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -5.65 Vega 0.001 Open interest 4.3k Model this put
9	3	—	—	$73.45	$0.02	-0.002	430.5%	10	1k
Call · $345 In the money Snapshot session Aug 28, 2026 Last $73.45 Breakeven $418.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $345 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $344.98 Implied vol 430.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -1.264 Vega 0 Open interest 1k Model this put
12	5	—	—	$64.63	$0.03	-0.004	446.8%	5	17
Call · $346 In the money Snapshot session Aug 28, 2026 Last $64.63 Breakeven $410.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $346 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $345.97 Implied vol 446.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -1.828 Vega 0 Open interest 17 Model this put
4	5	—	—	$63.70	$0.01	-0.005	458.7%	1	333
Call · $347 In the money Snapshot session Aug 28, 2026 Last $63.70 Breakeven $410.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $347 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $346.99 Implied vol 458.7% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -2.724 Vega 0.001 Open interest 333 Model this put
3	5	—	—	$62.75	$0.06	-0.007	463.8%	2	34
Call · $348 In the money Snapshot session Aug 28, 2026 Last $62.75 Breakeven $410.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $348 Snapshot session Aug 19, 2026 Last $0.06 Breakeven $347.94 Implied vol 463.8% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -3.378 Vega 0.001 Open interest 34 Model this put
0	6	—	—	$61.82	$0.06	-0.007	460.7%	10	65
Call · $349 In the money Snapshot session Aug 28, 2026 Last $61.82 Breakeven $410.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $349 Snapshot session Aug 25, 2026 Last $0.06 Breakeven $348.94 Implied vol 460.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -3.59 Vega 0.001 Open interest 65 Model this put
35	124	—	—	$59.32	$0.03	-0.004	420.1%	1	2.8k
Call · $350 In the money Snapshot session Aug 28, 2026 Last $59.32 Breakeven $409.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $350 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $349.97 Implied vol 420.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -1.816 Vega 0.001 Open interest 2.8k Model this put
20	79	—	—	$58.40	$0.05	-0.005	421.2%	35	66
Call · $351 In the money Snapshot session Aug 28, 2026 Last $58.40 Breakeven $409.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $351 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $350.95 Implied vol 421.2% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -2.249 Vega 0.001 Open interest 66 Model this put
7	30	—	—	$57.88	$0.06	-0.008	438.8%	22	43
Call · $352 In the money Snapshot session Aug 28, 2026 Last $57.88 Breakeven $409.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $352 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $351.94 Implied vol 438.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -3.565 Vega 0.001 Open interest 43 Model this put
70	51	—	—	$56.96	$0.02	-0.005	406.7%	1	64
Call · $353 In the money Snapshot session Aug 28, 2026 Last $56.96 Breakeven $409.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $353 Snapshot session Aug 21, 2026 Last $0.02 Breakeven $352.98 Implied vol 406.7% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -2.233 Vega 0.001 Open interest 64 Model this put
10	43	—	—	$56.55	$0.07	-0.007	411.9%	1	68
Call · $354 In the money Snapshot session Aug 28, 2026 Last $56.55 Breakeven $410.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $354 Snapshot session Aug 24, 2026 Last $0.07 Breakeven $353.93 Implied vol 411.9% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -2.887 Vega 0.001 Open interest 68 Model this put
33	34	—	—	$55.30	$0.01	-0.003	376.7%	2	421
Call · $355 In the money Snapshot session Aug 28, 2026 Last $55.30 Breakeven $410.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $355 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $354.99 Implied vol 376.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -1.526 Vega 0 Open interest 421 Model this put
58	15	—	—	$54.38	$0.01	-0.006	393.4%	1	140
Call · $356 In the money Snapshot session Aug 28, 2026 Last $54.38 Breakeven $410.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $356 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $355.99 Implied vol 393.4% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -2.649 Vega 0.001 Open interest 140 Model this put
47	21	—	—	$53.58	$0.01	-0.004	363.9%	5	89
Call · $357 In the money Snapshot session Aug 28, 2026 Last $53.58 Breakeven $410.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $357 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $356.99 Implied vol 363.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -1.522 Vega 0 Open interest 89 Model this put
68	39	—	—	$52.65	$0.07	-0.005	366.8%	3	71
Call · $358 In the money Snapshot session Aug 28, 2026 Last $52.65 Breakeven $410.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $358 Snapshot session Aug 24, 2026 Last $0.07 Breakeven $357.93 Implied vol 366.8% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -1.971 Vega 0.001 Open interest 71 Model this put
13	52	—	—	$54.30	$0.05	-0.006	367.9%	6	51
Call · $359 In the money Snapshot session Aug 28, 2026 Last $54.30 Breakeven $413.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $359 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $358.95 Implied vol 367.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -2.404 Vega 0.001 Open interest 51 Model this put
112	72	—	—	$50.52	$0.01	-0.006	356.7%	1	160
Call · $360 In the money Snapshot session Aug 28, 2026 Last $50.52 Breakeven $410.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $360 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $359.99 Implied vol 356.7% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -2.175 Vega 0.001 Open interest 160 Model this put
41	80	—	—	$49.59	$0.07	-0.005	345.6%	2	20
Call · $361 In the money Snapshot session Aug 28, 2026 Last $49.59 Breakeven $410.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $361 Snapshot session Aug 26, 2026 Last $0.07 Breakeven $360.93 Implied vol 345.6% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -1.946 Vega 0.001 Open interest 20 Model this put
4	47	—	—	$48.67	$0.05	-0.003	321%	3	50
Call · $362 In the money Snapshot session Aug 28, 2026 Last $48.67 Breakeven $410.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $362 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $361.95 Implied vol 321% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -1.229 Vega 0 Open interest 50 Model this put
2	15	—	—	$47.58	$0.11	-0.007	339.7%	3	409
Call · $363 In the money Snapshot session Aug 28, 2026 Last $47.58 Breakeven $410.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $363 Snapshot session Aug 26, 2026 Last $0.11 Breakeven $362.89 Implied vol 339.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -2.37 Vega 0.001 Open interest 409 Model this put
30	19	—	—	$46.65	$0.08	-0.007	336.7%	1	41
Call · $364 In the money Snapshot session Aug 28, 2026 Last $46.65 Breakeven $410.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $364 Snapshot session Aug 26, 2026 Last $0.08 Breakeven $363.92 Implied vol 336.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -2.583 Vega 0.001 Open interest 41 Model this put
44	33	—	—	$44.03	$0.01	-0.01	350%	4	571
Call · $365 In the money Snapshot session Aug 28, 2026 Last $44.03 Breakeven $409.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $365 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $364.99 Implied vol 350% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -3.678 Vega 0.001 Open interest 571 Model this put
17	28	—	—	$43.65	$0.04	-0.008	322.7%	3	806
Call · $366 In the money Snapshot session Aug 28, 2026 Last $43.65 Breakeven $409.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $366 Snapshot session Aug 24, 2026 Last $0.04 Breakeven $365.96 Implied vol 322.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -2.566 Vega 0.001 Open interest 806 Model this put
10	18	—	—	$42.72	$0.08	-0.008	315.8%	1	90
Call · $367 In the money Snapshot session Aug 28, 2026 Last $42.72 Breakeven $409.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $367 Snapshot session Aug 26, 2026 Last $0.08 Breakeven $366.92 Implied vol 315.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -2.558 Vega 0.001 Open interest 90 Model this put
62	9	—	—	$42.55	$0.04	-0.007	300.8%	15	167
Call · $368 In the money Snapshot session Aug 28, 2026 Last $42.55 Breakeven $410.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $368 Snapshot session Aug 25, 2026 Last $0.04 Breakeven $367.96 Implied vol 300.8% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -2.108 Vega 0.001 Open interest 167 Model this put
210	8	—	—	$41.65	$0.01	-0.01	314.1%	8	448
Call · $369 In the money Snapshot session Aug 28, 2026 Last $41.65 Breakeven $410.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 Model this call Put · $369 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $368.99 Implied vol 314.1% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -3.203 Vega 0.001 Open interest 448 Model this put
387	40	—	—	$38.73	$0.01	-0.003	260.1%	22	581
Call · $370 In the money Snapshot session Aug 28, 2026 Last $38.73 Breakeven $408.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 387 Model this call Put · $370 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $369.99 Implied vol 260.1% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.929 Vega 0 Open interest 581 Model this put
3.4k	77	—	—	$38.00	$0.03	-0.009	292.2%	2	375
Call · $371 In the money Snapshot session Aug 28, 2026 Last $38.00 Breakeven $409.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k Model this call Put · $371 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $370.97 Implied vol 292.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -2.745 Vega 0.001 Open interest 375 Model this put
82	90	—	—	$38.00	$0.05	-0.009	281.3%	11	1.1k
Call · $372 In the money Snapshot session Aug 28, 2026 Last $38.00 Breakeven $410.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this call Put · $372 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $371.95 Implied vol 281.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -2.516 Vega 0.001 Open interest 1.1k Model this put
87	65	—	—	$36.00	$0.06	-0.009	274.4%	10	422
Call · $373 In the money Snapshot session Aug 28, 2026 Last $36.00 Breakeven $409.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 Model this call Put · $373 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $372.94 Implied vol 274.4% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -2.508 Vega 0.001 Open interest 422 Model this put
202	59	—	—	$36.10	$0.07	-0.007	255.6%	4	203
Call · $374 In the money Snapshot session Aug 28, 2026 Last $36.10 Breakeven $410.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 Model this call Put · $374 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $373.93 Implied vol 255.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -1.838 Vega 0.001 Open interest 203 Model this put
199	83	—	—	$34.35	$0.01	-0.004	236.8%	4	1.1k
Call · $375 In the money Snapshot session Aug 28, 2026 Last $34.35 Breakeven $409.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 Model this call Put · $375 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $374.99 Implied vol 236.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -1.167 Vega 0.001 Open interest 1.1k Model this put
59	109	—	—	$32.94	$0.05	-0.009	250%	2	367
Call · $376 In the money Snapshot session Aug 28, 2026 Last $32.94 Breakeven $408.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $376 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $375.95 Implied vol 250% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -2.262 Vega 0.001 Open interest 367 Model this put
138	113	—	—	$32.02	$0.08	-0.015	266.5%	3	138
Call · $377 In the money Snapshot session Aug 28, 2026 Last $32.02 Breakeven $409.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 Model this call Put · $377 Snapshot session Aug 27, 2026 Last $0.08 Breakeven $376.92 Implied vol 266.5% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -3.942 Vega 0.003 Open interest 138 Model this put
1	89	—	—	$31.59	$0.01	-0.008	235.9%	20	63
Call · $377.5 In the money Snapshot session Aug 28, 2026 Last $31.59 Breakeven $409.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $377.5 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $377.49 Implied vol 235.9% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -2.029 Vega 0.001 Open interest 63 Model this put
55	66	—	—	$34.48	$0.01	-0.007	224.5%	6	202
Call · $378 In the money Snapshot session Aug 28, 2026 Last $34.48 Breakeven $412.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $378 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $377.99 Implied vol 224.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -1.584 Vega 0.001 Open interest 202 Model this put
136	45	—	—	$29.65	$0.08	-0.009	225.8%	4	813
Call · $379 In the money Snapshot session Aug 28, 2026 Last $29.65 Breakeven $408.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 Model this call Put · $379 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $378.92 Implied vol 225.8% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -2.017 Vega 0.001 Open interest 813 Model this put
230	124	—	—	$28.85	$0.02	-0.004	199.2%	8	1.6k
Call · $380 In the money Snapshot session Aug 28, 2026 Last $28.85 Breakeven $408.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this call Put · $380 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $379.98 Implied vol 199.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.905 Vega 0.001 Open interest 1.6k Model this put
199	121	—	—	$27.66	$0.06	-0.008	208.4%	2	168
Call · $381 In the money Snapshot session Aug 28, 2026 Last $27.66 Breakeven $408.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 Model this call Put · $381 Snapshot session Aug 27, 2026 Last $0.06 Breakeven $380.94 Implied vol 208.4% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -1.779 Vega 0.001 Open interest 168 Model this put
102	130	—	—	$26.98	$0.03	-0.012	216.5%	5	624
Call · $382 In the money Snapshot session Aug 28, 2026 Last $26.98 Breakeven $408.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $382 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $381.97 Implied vol 216.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -2.627 Vega 0.003 Open interest 624 Model this put
4	117	—	—	$26.56	$0.13	-0.005	186.5%	2	87
Call · $382.5 In the money Snapshot session Aug 28, 2026 Last $26.56 Breakeven $409.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $382.5 Snapshot session Aug 28, 2026 Last $0.13 Breakeven $382.37 Implied vol 186.5% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -1.105 Vega 0.001 Open interest 87 Model this put
70	102	—	—	$26.41	$0.04	-0.006	183.2%	5	173
Call · $383 In the money Snapshot session Aug 28, 2026 Last $26.41 Breakeven $409.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $383 Snapshot session Aug 27, 2026 Last $0.04 Breakeven $382.96 Implied vol 183.2% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -1.101 Vega 0.001 Open interest 173 Model this put
89	158	—	—	$25.00	$0.01	-0.009	188.5%	1.5k	1.9k
Call · $384 In the money Snapshot session Aug 28, 2026 Last $25.00 Breakeven $409.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 Model this call Put · $384 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $383.99 Implied vol 188.5% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -1.754 Vega 0.001 Open interest 1.9k Model this put
356	141	—	—	$23.99	$0.01	-0.007	173.9%	1	1.5k
Call · $385 In the money Snapshot session Aug 28, 2026 Last $23.99 Breakeven $408.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 356 Model this call Put · $385 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $384.99 Implied vol 173.9% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -1.305 Vega 0.001 Open interest 1.5k Model this put
184	56	—	—	$22.05	$0.04	-0.009	171.3%	3	134
Call · $386 In the money Snapshot session Aug 28, 2026 Last $22.05 Breakeven $408.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 Model this call Put · $386 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $385.96 Implied vol 171.3% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -1.517 Vega 0.001 Open interest 134 Model this put
67	44	—	—	$21.96	$0.15	-0.009	164.7%	2	97
Call · $387 In the money Snapshot session Aug 28, 2026 Last $21.96 Breakeven $408.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $387 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $386.85 Implied vol 164.7% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -1.509 Vega 0.001 Open interest 97 Model this put
3	29	—	—	$21.46	$0.05	-0.009	161.4%	1	86
Call · $387.5 In the money Snapshot session Aug 28, 2026 Last $21.46 Breakeven $408.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $387.5 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $387.45 Implied vol 161.4% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -1.505 Vega 0.001 Open interest 86 Model this put
101	60	—	—	$20.82	$0.01	-0.018	176.6%	1	191
Call · $388 In the money Snapshot session Aug 28, 2026 Last $20.82 Breakeven $408.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $388 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $387.99 Implied vol 176.6% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -2.954 Vega 0.003 Open interest 191 Model this put
68	71	—	—	$19.82	$0.01	-0.018	169.1%	5	994
Call · $389 In the money Snapshot session Aug 28, 2026 Last $19.82 Breakeven $408.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $389 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $388.99 Implied vol 169.1% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -2.925 Vega 0.003 Open interest 994 Model this put
839	336	—	—	$19.55	$0.01	-0.007	137.2%	34	1.8k
Call · $390 In the money Snapshot session Aug 28, 2026 Last $19.55 Breakeven $409.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 839 Model this call Put · $390 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $389.99 Implied vol 137.2% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -1.042 Vega 0.001 Open interest 1.8k Model this put
1.6k	45	—	—	$18.24	$0.01	-0.067	214.4%	108	866
Call · $391 In the money Snapshot session Aug 28, 2026 Last $18.24 Breakeven $409.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $391 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $390.99 Implied vol 214.4% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -10.872 Vega 0.01 Open interest 866 Model this put
190	35	—	—	$17.40	$0.82	-0.008	124.3%	1	380
Call · $392 In the money Snapshot session Aug 28, 2026 Last $17.40 Breakeven $409.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 Model this call Put · $392 Snapshot session Aug 28, 2026 Last $0.82 Breakeven $391.18 Implied vol 124.3% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -1.026 Vega 0.001 Open interest 380 Model this put
136	61	—	—	$16.13	$0.01	-0.008	117.8%	1	542
Call · $393 In the money Snapshot session Aug 28, 2026 Last $16.13 Breakeven $409.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 Model this call Put · $393 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $392.99 Implied vol 117.8% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -1.017 Vega 0.001 Open interest 542 Model this put
39	40	—	—	$14.43	$0.01	-0.009	111.4%	3	416
Call · $394 In the money Snapshot session Aug 28, 2026 Last $14.43 Breakeven $408.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $394 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $393.99 Implied vol 111.4% Delta -0.009 ≈1% ITM Gamma 0.004 Theta -1.009 Vega 0.001 Open interest 416 Model this put
280	88	—	—	$14.24	$0.02	-0.011	108.8%	11	2.5k
Call · $395 In the money Snapshot session Aug 28, 2026 Last $14.24 Breakeven $409.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 280 Model this call Put · $395 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $394.98 Implied vol 108.8% Delta -0.011 ≈1% ITM Gamma 0.004 Theta -1.221 Vega 0.001 Open interest 2.5k Model this put
83	28	—	—	$14.44	$0.01	-0.012	102.4%	24	429
Call · $396 In the money Snapshot session Aug 28, 2026 Last $14.44 Breakeven $410.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this call Put · $396 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $395.99 Implied vol 102.4% Delta -0.012 ≈1% ITM Gamma 0.005 Theta -1.213 Vega 0.001 Open interest 429 Model this put
57	22	—	—	$11.99	$0.01	-0.014	97%	4	433
Call · $397 In the money Snapshot session Aug 28, 2026 Last $11.99 Breakeven $408.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $397 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $396.99 Implied vol 97% Delta -0.014 ≈1% ITM Gamma 0.006 Theta -1.356 Vega 0.003 Open interest 433 Model this put
287	37	—	—	$10.99	$0.01	-0.013	88.1%	16	1.3k
Call · $398 In the money Snapshot session Aug 28, 2026 Last $10.99 Breakeven $408.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 287 Model this call Put · $398 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $397.99 Implied vol 88.1% Delta -0.013 ≈1% ITM Gamma 0.007 Theta -1.16 Vega 0.003 Open interest 1.3k Model this put
332	40	—	—	$10.19	$0.01	-0.01	75.5%	61	2.3k
Call · $399 In the money Snapshot session Aug 28, 2026 Last $10.19 Breakeven $409.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 332 Model this call Put · $399 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $398.99 Implied vol 75.5% Delta -0.01 ≈1% ITM Gamma 0.006 Theta -0.747 Vega 0.001 Open interest 2.3k Model this put
1.4k	831	—	—	$9.00	$0.01	-0.013	72%	1.5k	4.1k
Call · $400 In the money Snapshot session Aug 28, 2026 Last $9.00 Breakeven $409.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $400 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $399.99 Implied vol 72% Delta -0.013 ≈1% ITM Gamma 0.008 Theta -0.935 Vega 0.003 Open interest 4.1k Model this put
166	59	—	—	$7.88	$0.01	-0.014	64.8%	240	256
Call · $401 In the money Snapshot session Aug 28, 2026 Last $7.88 Breakeven $408.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 Model this call Put · $401 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $400.99 Implied vol 64.8% Delta -0.014 ≈1% ITM Gamma 0.009 Theta -0.906 Vega 0.003 Open interest 256 Model this put
1.3k	48	—	—	$7.09	$0.01	-0.038	69.6%	507	1.2k
Call · $402 In the money Snapshot session Aug 28, 2026 Last $7.09 Breakeven $409.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $402 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $401.99 Implied vol 69.6% Delta -0.038 ≈4% ITM Gamma 0.02 Theta -2.224 Vega 0.006 Open interest 1.2k Model this put
3.2k	46	—	—	$6.02	$0.03	-0.033	58.1%	354	500
Call · $403 In the money Snapshot session Aug 28, 2026 Last $6.02 Breakeven $409.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k Model this call Put · $403 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $402.97 Implied vol 58.1% Delta -0.033 ≈3% ITM Gamma 0.021 Theta -1.646 Vega 0.006 Open interest 500 Model this put
1.3k	195	—	—	$5.55	$0.02	-0.02	43.4%	870	2k
Call · $404 In the money Snapshot session Aug 28, 2026 Last $5.55 Breakeven $409.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $404 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $403.98 Implied vol 43.4% Delta -0.02 ≈2% ITM Gamma 0.019 Theta -0.819 Vega 0.003 Open interest 2k Model this put
2.1k	598	—	—	$3.87	$0.01	-0.019	34.6%	5.5k	5.1k
Call · $405 In the money Snapshot session Aug 28, 2026 Last $3.87 Breakeven $408.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $405 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $404.99 Implied vol 34.6% Delta -0.019 ≈2% ITM Gamma 0.023 Theta -0.623 Vega 0.003 Open interest 5.1k Model this put
1.1k	95	—	—	$2.73	$0.03	-0.039	31%	3.2k	2.3k
Call · $406 In the money Snapshot session Aug 28, 2026 Last $2.73 Breakeven $408.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $406 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $405.97 Implied vol 31% Delta -0.039 ≈4% ITM Gamma 0.046 Theta -1.014 Vega 0.006 Open interest 2.3k Model this put
161	262	—	—	$1.90	$0.01	-0.077	26.2%	4.6k	277
Call · $407 In the money Snapshot session Aug 28, 2026 Last $1.90 Breakeven $408.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 Model this call Put · $407 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $406.99 Implied vol 26.2% Delta -0.077 ≈8% ITM Gamma 0.093 Theta -1.468 Vega 0.01 Open interest 277 Model this put
207	1.2k	—	—	$1.22	$0.18	-0.213	25.5%	45.1k	40.5k
Call · $408 In the money Snapshot session Aug 28, 2026 Last $1.22 Breakeven $409.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 207 Model this call Put · $408 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $407.82 Implied vol 25.5% Delta -0.213 ≈21% ITM Gamma 0.195 Theta -2.89 Vega 0.016 Open interest 40.5k Model this put
Underlying $408.84
243	2.8k	11%	0.618	$0.23	$0.56	-0.453	27.9%	4.6k	800
Call · $409 Snapshot session Aug 28, 2026 Last $0.23 Breakeven $409.23 Implied vol 11% Delta 0.618 ≈62% ITM Gamma 0.592 Theta -1.659 Vega 0.024 Open interest 243 Model this call Put · $409 In the money Snapshot session Aug 28, 2026 Last $0.56 Breakeven $408.44 Implied vol 27.9% Delta -0.453 ≈45% ITM Gamma 0.241 Theta -4.291 Vega 0.024 Open interest 800 Model this put
4.6k	7.1k	16.2%	0.202	$0.10	$1.37	-0.643	37.3%	7k	4.9k
Call · $410 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $410.10 Implied vol 16.2% Delta 0.202 ≈20% ITM Gamma 0.295 Theta -1.782 Vega 0.016 Open interest 4.6k Model this call Put · $410 In the money Snapshot session Aug 28, 2026 Last $1.37 Breakeven $408.63 Implied vol 37.3% Delta -0.643 ≈64% ITM Gamma 0.172 Theta -5.467 Vega 0.023 Open interest 4.9k Model this put
135	5.9k	18.7%	0.052	$0.03	$2.10	-0.746	45.8%	2.9k	1.4k
Call · $411 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $411.03 Implied vol 18.7% Delta 0.052 ≈5% ITM Gamma 0.096 Theta -0.773 Vega 0.006 Open interest 135 Model this call Put · $411 In the money Snapshot session Aug 28, 2026 Last $2.10 Breakeven $408.90 Implied vol 45.8% Delta -0.746 ≈75% ITM Gamma 0.119 Theta -5.705 Vega 0.021 Open interest 1.4k Model this put
846	7.7k	24.6%	0.026	$0.01	$3.00	-0.806	54.1%	1.9k	556
Call · $412 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $412.01 Implied vol 24.6% Delta 0.026 ≈3% ITM Gamma 0.042 Theta -0.584 Vega 0.003 Open interest 846 Model this call Put · $412 In the money Snapshot session Aug 28, 2026 Last $3.00 Breakeven $409.00 Implied vol 54.1% Delta -0.806 ≈81% ITM Gamma 0.086 Theta -5.741 Vega 0.016 Open interest 556 Model this put
1k	5.3k	31.5%	0.021	$0.01	$4.30	-0.817	69.9%	45.1k	40.4k
Call · $413 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $413.01 Implied vol 31.5% Delta 0.021 ≈2% ITM Gamma 0.027 Theta -0.613 Vega 0.003 Open interest 1k Model this call Put · $413 In the money Snapshot session Aug 28, 2026 Last $4.30 Breakeven $408.70 Implied vol 69.9% Delta -0.817 ≈82% ITM Gamma 0.064 Theta -7.144 Vega 0.016 Open interest 40.4k Model this put
434	3.3k	38.5%	0.018	$0.01	$5.00	-0.838	81.2%	3.4k	3.9k
Call · $414 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $414.01 Implied vol 38.5% Delta 0.018 ≈2% ITM Gamma 0.019 Theta -0.642 Vega 0.003 Open interest 434 Model this call Put · $414 In the money Snapshot session Aug 28, 2026 Last $5.00 Breakeven $409.00 Implied vol 81.2% Delta -0.838 ≈84% ITM Gamma 0.051 Theta -7.705 Vega 0.016 Open interest 3.9k Model this put
2.1k	4.5k	51.9%	0.029	$0.01	$6.30	-0.816	106.7%	4k	4.6k
Call · $415 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $415.01 Implied vol 51.9% Delta 0.029 ≈3% ITM Gamma 0.022 Theta -1.339 Vega 0.003 Open interest 2.1k Model this call Put · $415 In the money Snapshot session Aug 28, 2026 Last $6.30 Breakeven $408.70 Implied vol 106.7% Delta -0.816 ≈82% ITM Gamma 0.042 Theta -10.973 Vega 0.016 Open interest 4.6k Model this put
1k	2.4k	57.2%	0.023	$0.02	$7.30	-0.885	94.4%	3.7k	1.8k
Call · $416 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $416.02 Implied vol 57.2% Delta 0.023 ≈2% ITM Gamma 0.016 Theta -1.201 Vega 0.003 Open interest 1k Model this call Put · $416 In the money Snapshot session Aug 28, 2026 Last $7.30 Breakeven $408.70 Implied vol 94.4% Delta -0.885 ≈88% ITM Gamma 0.035 Theta -7.106 Vega 0.011 Open interest 1.8k Model this put
850	2.4k	65.7%	0.023	$0.01	$8.10	-0.916	94.4%	1.7k	865
Call · $417 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $417.01 Implied vol 65.7% Delta 0.023 ≈2% ITM Gamma 0.014 Theta -1.397 Vega 0.003 Open interest 850 Model this call Put · $417 In the money Snapshot session Aug 28, 2026 Last $8.10 Breakeven $408.90 Implied vol 94.4% Delta -0.916 ≈92% ITM Gamma 0.028 Theta -5.602 Vega 0.011 Open interest 865 Model this put
268	3.5k	71%	0.019	$0.01	$9.15	-0.906	110.7%	3.3k	1.9k
Call · $418 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $418.01 Implied vol 71% Delta 0.019 ≈2% ITM Gamma 0.011 Theta -1.259 Vega 0.003 Open interest 268 Model this call Put · $418 In the money Snapshot session Aug 28, 2026 Last $9.15 Breakeven $408.85 Implied vol 110.7% Delta -0.906 ≈91% ITM Gamma 0.026 Theta -7.14 Vega 0.011 Open interest 1.9k Model this put
428	3.3k	71.3%	0.01	$0.01	$10.08	-0.917	117.7%	1.2k	503
Call · $419 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $419.01 Implied vol 71.3% Delta 0.01 ≈1% ITM Gamma 0.006 Theta -0.744 Vega 0.001 Open interest 428 Model this call Put · $419 In the money Snapshot session Aug 28, 2026 Last $10.08 Breakeven $408.92 Implied vol 117.7% Delta -0.917 ≈92% ITM Gamma 0.022 Theta -6.94 Vega 0.011 Open interest 503 Model this put
9.5k	6.4k	83.1%	0.014	$0.01	$11.20	-0.917	129.3%	2k	3.1k
Call · $420 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $420.01 Implied vol 83.1% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -1.15 Vega 0.003 Open interest 9.5k Model this call Put · $420 In the money Snapshot session Aug 28, 2026 Last $11.20 Breakeven $408.80 Implied vol 129.3% Delta -0.917 ≈92% ITM Gamma 0.02 Theta -7.61 Vega 0.011 Open interest 3.1k Model this put
651	3.9k	87.1%	0.011	$0.01	$12.11	-0.913	143.2%	873	566
Call · $421 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $421.01 Implied vol 87.1% Delta 0.011 ≈1% ITM Gamma 0.006 Theta -0.981 Vega 0.001 Open interest 651 Model this call Put · $421 In the money Snapshot session Aug 28, 2026 Last $12.11 Breakeven $408.89 Implied vol 143.2% Delta -0.913 ≈91% ITM Gamma 0.019 Theta -8.714 Vega 0.011 Open interest 566 Model this put
1.8k	5.2k	89.3%	0.008	$0.01	$13.10	-0.934	141.7%	754	426
Call · $422 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $422.01 Implied vol 89.3% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.769 Vega 0.001 Open interest 1.8k Model this call Put · $422 In the money Snapshot session Aug 28, 2026 Last $13.10 Breakeven $408.90 Implied vol 141.7% Delta -0.934 ≈93% ITM Gamma 0.015 Theta -7.062 Vega 0.006 Open interest 426 Model this put
972	3.4k	102.8%	0.012	$0.01	$14.37	-0.942	145.5%	276	643
Call · $423 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $423.01 Implied vol 102.8% Delta 0.012 ≈1% ITM Gamma 0.005 Theta -1.219 Vega 0.001 Open interest 972 Model this call Put · $423 In the money Snapshot session Aug 28, 2026 Last $14.37 Breakeven $408.63 Implied vol 145.5% Delta -0.942 ≈94% ITM Gamma 0.014 Theta -6.537 Vega 0.006 Open interest 643 Model this put
999	3.6k	101.2%	0.007	$0.01	$15.45	-0.925	170.8%	83	265
Call · $424 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $424.01 Implied vol 101.2% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.786 Vega 0.001 Open interest 999 Model this call Put · $424 In the money Snapshot session Aug 28, 2026 Last $15.45 Breakeven $408.55 Implied vol 170.8% Delta -0.925 ≈92% ITM Gamma 0.014 Theta -9.417 Vega 0.011 Open interest 265 Model this put
31.3k	6.3k	107.2%	0.007	$0.02	$15.87	-0.928	180%	196	1.6k
Call · $425 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $425.02 Implied vol 107.2% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.794 Vega 0.001 Open interest 31.3k Model this call Put · $425 In the money Snapshot session Aug 28, 2026 Last $15.87 Breakeven $409.13 Implied vol 180% Delta -0.928 ≈93% ITM Gamma 0.013 Theta -9.651 Vega 0.011 Open interest 1.6k Model this put
1.6k	1.4k	116.8%	0.008	$0.01	$17.32	-0.931	188.9%	83	127
Call · $426 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $426.01 Implied vol 116.8% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -1.023 Vega 0.001 Open interest 1.6k Model this call Put · $426 In the money Snapshot session Aug 28, 2026 Last $17.32 Breakeven $408.68 Implied vol 188.9% Delta -0.931 ≈93% ITM Gamma 0.012 Theta -9.866 Vega 0.006 Open interest 127 Model this put
1.8k	989	119%	0.006	$0.01	$18.18	-0.927	202.9%	87	363
Call · $427 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $427.01 Implied vol 119% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.811 Vega 0.001 Open interest 1.8k Model this call Put · $427 In the money Snapshot session Aug 28, 2026 Last $18.18 Breakeven $408.82 Implied vol 202.9% Delta -0.927 ≈93% ITM Gamma 0.012 Theta -10.99 Vega 0.011 Open interest 363 Model this put
1.5k	1.9k	124.9%	0.006	$0.02	$19.01	-0.953	184.3%	193	382
Call · $428 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $428.02 Implied vol 124.9% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.819 Vega 0.001 Open interest 1.5k Model this call Put · $428 In the money Snapshot session Aug 28, 2026 Last $19.01 Breakeven $408.99 Implied vol 184.3% Delta -0.953 ≈95% ITM Gamma 0.009 Theta -6.976 Vega 0.006 Open interest 382 Model this put
608	962	134.5%	0.007	$0.01	$20.45	-0.958	188%	81	53
Call · $429 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $429.01 Implied vol 134.5% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -1.048 Vega 0.001 Open interest 608 Model this call Put · $429 In the money Snapshot session Aug 28, 2026 Last $20.45 Breakeven $408.55 Implied vol 188% Delta -0.958 ≈96% ITM Gamma 0.008 Theta -6.45 Vega 0.006 Open interest 53 Model this put
9.8k	6k	136.7%	0.006	$0.01	$20.86	-0.952	203.7%	373	631
Call · $430 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $430.01 Implied vol 136.7% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.836 Vega 0.001 Open interest 9.8k Model this call Put · $430 In the money Snapshot session Aug 28, 2026 Last $20.86 Breakeven $409.14 Implied vol 203.7% Delta -0.952 ≈95% ITM Gamma 0.008 Theta -7.764 Vega 0.006 Open interest 631 Model this put
392	162	146.3%	0.007	$0.01	$22.02	-0.957	207.4%	50	20
Call · $431 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $431.01 Implied vol 146.3% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -1.065 Vega 0.001 Open interest 392 Model this call Put · $431 In the money Snapshot session Aug 28, 2026 Last $22.02 Breakeven $408.98 Implied vol 207.4% Delta -0.957 ≈96% ITM Gamma 0.007 Theta -7.239 Vega 0.006 Open interest 20 Model this put
1.5k	449	152.1%	0.007	$0.03	$22.92	-0.943	235%	84	47
Call · $432 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $432.03 Implied vol 152.1% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -1.073 Vega 0.001 Open interest 1.5k Model this call Put · $432 In the money Snapshot session Aug 28, 2026 Last $22.92 Breakeven $409.08 Implied vol 235% Delta -0.943 ≈94% ITM Gamma 0.008 Theta -10.392 Vega 0.006 Open interest 47 Model this put
621	207	158%	0.006	$0.01	$23.76	-0.947	238.6%	29	6
Call · $433 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $433.01 Implied vol 158% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -1.081 Vega 0.001 Open interest 621 Model this call Put · $433 In the money Snapshot session Aug 28, 2026 Last $23.76 Breakeven $409.24 Implied vol 238.6% Delta -0.947 ≈95% ITM Gamma 0.008 Theta -9.867 Vega 0.006 Open interest 6 Model this put
289	149	163.8%	0.006	$0.01	$25.18	-0.949	246.2%	45	12
Call · $434 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $434.01 Implied vol 163.8% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -1.09 Vega 0.001 Open interest 289 Model this call Put · $434 In the money Snapshot session Aug 28, 2026 Last $25.18 Breakeven $408.82 Implied vol 246.2% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -9.955 Vega 0.006 Open interest 12 Model this put
5.7k	1.5k	165.9%	0.005	$0.01	$25.80	-0.965	233.9%	99	116
Call · $435 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $435.01 Implied vol 165.9% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.877 Vega 0.001 Open interest 5.7k Model this call Put · $435 In the money Snapshot session Aug 28, 2026 Last $25.80 Breakeven $409.20 Implied vol 233.9% Delta -0.965 ≈97% ITM Gamma 0.006 Theta -6.976 Vega 0.006 Open interest 116 Model this put
30k	3.5k	194%	0.004	$0.01	$30.00	-0.958	287.5%	12	1
Call · $440 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $440.01 Implied vol 194% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.912 Vega 0 Open interest 30k Model this call Put · $440 In the money Snapshot session Aug 28, 2026 Last $30.00 Breakeven $410.00 Implied vol 287.5% Delta -0.958 ≈96% ITM Gamma 0.005 Theta -9.868 Vega 0.006 Open interest 1 Model this put
4.5k	108	219.3%	0.004	$0.01	$28.70	-0.955	336.6%	5	0
Call · $445 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $445.01 Implied vol 219.3% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.923 Vega 0 Open interest 4.5k Model this call Put · $445 In the money Snapshot session Aug 28, 2026 Last $28.70 Breakeven $416.30 Implied vol 336.6% Delta -0.955 ≈96% ITM Gamma 0.005 Theta -12.145 Vega 0.006 Open interest 0 Model this put
7.9k	584	254.4%	0.004	$0.01	$39.53	-0.968	357.6%	1	0
Call · $450 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $450.01 Implied vol 254.4% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -1.216 Vega 0 Open interest 7.9k Model this call Put · $450 In the money Snapshot session Aug 28, 2026 Last $39.53 Breakeven $410.47 Implied vol 357.6% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -10.123 Vega 0.003 Open interest 0 Model this put
4.5k	3.4k	286.6%	0.005	$0.01	$44.62	-0.972	381.1%	4	1
Call · $455 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $455.01 Implied vol 286.6% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -1.485 Vega 0.001 Open interest 4.5k Model this call Put · $455 In the money Snapshot session Aug 28, 2026 Last $44.62 Breakeven $410.38 Implied vol 381.1% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -9.432 Vega 0.003 Open interest 1 Model this put
3.4k	377	303.5%	0.004	$0.01	$49.55	-0.974	412.1%	3	0
Call · $460 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $460.01 Implied vol 303.5% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -1.236 Vega 0.001 Open interest 3.4k Model this call Put · $460 In the money Snapshot session Aug 28, 2026 Last $49.55 Breakeven $410.45 Implied vol 412.1% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -9.577 Vega 0.003 Open interest 0 Model this put
1.4k	113	317.7%	0.003	$0.03	$50.57	-0.98	427.4%	3	0
Call · $465 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $465.03 Implied vol 317.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.964 Vega 0.001 Open interest 1.4k Model this call Put · $465 In the money Snapshot session Aug 28, 2026 Last $50.57 Breakeven $414.43 Implied vol 427.4% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -8.049 Vega 0.003 Open interest 0 Model this put
346	2	389.8%	0.007	$0.01	$53.84	-0.981	457.9%	2	0
Call · $470 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $470.01 Implied vol 389.8% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -2.934 Vega 0.001 Open interest 346 Model this call Put · $470 In the money Snapshot session Aug 28, 2026 Last $53.84 Breakeven $416.16 Implied vol 457.9% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -8.194 Vega 0.003 Open interest 0 Model this put
1.9k	5	375.2%	0.003	$0.01	—	-0.98	495.6%	—	0
Call · $475 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $475.01 Implied vol 375.2% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.267 Vega 0.001 Open interest 1.9k Model this call Put · $475 In the money Snapshot session Unknown Last — Breakeven — Implied vol 495.6% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -9.175 Vega 0.003 Open interest 0 Model this put
664	20	388.8%	0.002	$0.01	—	-0.979	533%	—	0
Call · $480 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $480.01 Implied vol 388.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.994 Vega 0.001 Open interest 664 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol 533% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -10.155 Vega 0.003 Open interest 0 Model this put
239	1	421.7%	0.003	$0.01	$84.24	-0.985	539.7%	1	0
Call · $485 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $485.01 Implied vol 421.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.287 Vega 0.001 Open interest 239 Model this call Put · $485 In the money Snapshot session Aug 7, 2026 Last $84.24 Breakeven $400.76 Implied vol 539.7% Delta -0.985 ≈99% ITM Gamma 0.001 Theta -7.79 Vega 0.003 Open interest 0 Model this put
52	2	454.3%	0.003	$0.01	—	-0.98	599.1%	—	0
Call · $490 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $490.01 Implied vol 454.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.581 Vega 0.001 Open interest 52 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol 599.1% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -11.28 Vega 0.003 Open interest 0 Model this put
129	6	467.3%	0.002	$0.03	$72.54	-0.983	612.9%	1	0
Call · $495 Snapshot session Aug 25, 2026 Last $0.03 Breakeven $495.03 Implied vol 467.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -1.308 Vega 0.001 Open interest 129 Model this call Put · $495 In the money Snapshot session Aug 27, 2026 Last $72.54 Breakeven $422.46 Implied vol 612.9% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -9.751 Vega 0.003 Open interest 0 Model this put
438	1	508.9%	0.003	$0.01	$82.32	-0.977	678.7%	6	6
Call · $500 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $500.01 Implied vol 508.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.884 Vega 0.001 Open interest 438 Model this call Put · $500 In the money Snapshot session Aug 28, 2026 Last $82.32 Breakeven $417.68 Implied vol 678.7% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -14.075 Vega 0.003 Open interest 6 Model this put
261	4	559.5%	0.004	$0.01	$115.44	-0.99	614.1%	1	0
Call · $505 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $505.01 Implied vol 559.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -2.744 Vega 0.001 Open interest 261 Model this call Put · $505 In the money Snapshot session Aug 6, 2026 Last $115.44 Breakeven $389.56 Implied vol 614.1% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -5.983 Vega 0.001 Open interest 0 Model this put
23	2	552.9%	0.003	$0.07	—	-0.984	705.2%	—	0
Call · $510 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $510.07 Implied vol 552.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.904 Vega 0.001 Open interest 23 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 705.2% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -11.019 Vega 0.003 Open interest 0 Model this put
98	5	574.6%	0.003	$0.04	—	-0.983	740.3%	—	0
Call · $515 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $515.04 Implied vol 574.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.915 Vega 0.001 Open interest 98 Model this call Put · $515 In the money Snapshot session Unknown Last — Breakeven — Implied vol 740.3% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -11.999 Vega 0.003 Open interest 0 Model this put
459	3	586.8%	0.002	$0.08	—	-0.981	782.3%	—	0
Call · $520 Snapshot session Aug 21, 2026 Last $0.08 Breakeven $520.08 Implied vol 586.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -1.642 Vega 0.001 Open interest 459 Model this call Put · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 782.3% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -13.815 Vega 0.003 Open interest 0 Model this put
28	1	671.1%	0.005	$0.08	—	-0.986	778.7%	—	0
Call · $525 Snapshot session Aug 21, 2026 Last $0.08 Breakeven $525.08 Implied vol 671.1% Delta 0.005 ≈0% ITM Gamma 0 Theta -3.61 Vega 0.001 Open interest 28 Model this call Put · $525 In the money Snapshot session Unknown Last — Breakeven — Implied vol 778.7% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -10.564 Vega 0.001 Open interest 0 Model this put
15	2	620%	0.002	$0.01	—	-0.99	751.3%	—	0
Call · $530 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $530.01 Implied vol 620% Delta 0.002 ≈0% ITM Gamma 0 Theta -1.379 Vega 0.001 Open interest 15 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 751.3% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -7.295 Vega 0.001 Open interest 0 Model this put
5	5	668.7%	0.003	$0.13	—	-0.991	774.7%	—	0
Call · $535 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $535.13 Implied vol 668.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -2.238 Vega 0.001 Open interest 5 Model this call Put · $535 In the money Snapshot session Unknown Last — Breakeven — Implied vol 774.7% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -7.336 Vega 0.001 Open interest 0 Model this put
9	6	735.3%	0.004	$0.12	—	-0.99	814.5%	—	0
Call · $540 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $540.12 Implied vol 735.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -3.664 Vega 0.001 Open interest 9 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 814.5% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -8.481 Vega 0.001 Open interest 0 Model this put
1	1	755.5%	0.004	$0.11	—	-0.98	936.7%	—	0
Call · $545 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $545.11 Implied vol 755.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -3.674 Vega 0.001 Open interest 1 Model this call Put · $545 In the money Snapshot session Unknown Last — Breakeven — Implied vol 936.7% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -17.037 Vega 0.004 Open interest 0 Model this put
600	744	775.6%	0.004	$0.03	—	-0.982	955.3%	—	0
Call · $550 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $550.03 Implied vol 775.6% Delta 0.004 ≈0% ITM Gamma 0 Theta -3.684 Vega 0.001 Open interest 600 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 955.3% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -16.345 Vega 0.004 Open interest 0 Model this put
2	1	786.5%	0.004	$0.01	—	-0.981	988%	—	0
Call · $555 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $555.01 Implied vol 786.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -3.411 Vega 0.001 Open interest 2 Model this call Put · $555 In the money Snapshot session Unknown Last — Breakeven — Implied vol 988% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -17.323 Vega 0.004 Open interest 0 Model this put
3	1	824.3%	0.004	$0.01	—	-0.982	1013.3%	—	0
Call · $560 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $560.01 Implied vol 824.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -3.987 Vega 0.001 Open interest 3 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1013.3% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -17.465 Vega 0.004 Open interest 0 Model this put
38	4	834.8%	0.004	$0.08	—	-0.984	1024.3%	—	0
Call · $565 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $565.08 Implied vol 834.8% Delta 0.004 ≈0% ITM Gamma 0 Theta -3.714 Vega 0.001 Open interest 38 Model this call Put · $565 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1024.3% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -15.936 Vega 0.004 Open interest 0 Model this put
12	6	836.3%	0.003	$0.08	—	-0.991	948.4%	—	0
Call · $570 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $570.08 Implied vol 836.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.158 Vega 0.001 Open interest 12 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 948.4% Delta -0.991 ≈99% ITM Gamma 0 Theta -8.729 Vega 0.002 Open interest 0 Model this put
8	2	864.5%	0.003	$0.07	—	-0.986	1051.1%	—	0
Call · $575 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $575.07 Implied vol 864.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.451 Vega 0.001 Open interest 8 Model this call Put · $575 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1051.1% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -14.286 Vega 0.002 Open interest 0 Model this put
30	1	874.7%	0.003	$0.03	—	-0.985	1098.5%	—	0
Call · $580 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $580.03 Implied vol 874.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.178 Vega 0.001 Open interest 30 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1098.5% Delta -0.985 ≈98% ITM Gamma 0.001 Theta -16.361 Vega 0.004 Open interest 0 Model this put
12	2	902.5%	0.003	$0.07	—	-0.983	1136.6%	—	0
Call · $585 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $585.07 Implied vol 902.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.471 Vega 0.001 Open interest 12 Model this call Put · $585 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1136.6% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -18.175 Vega 0.004 Open interest 0 Model this put
4	4	982.9%	0.005	$0.06	—	-0.984	1160.6%	—	0
Call · $590 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $590.06 Implied vol 982.9% Delta 0.005 ≈0% ITM Gamma 0 Theta -5.462 Vega 0.001 Open interest 4 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1160.6% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -18.317 Vega 0.004 Open interest 0 Model this put
4	2	931.2%	0.003	$0.07	—	-0.985	1177.6%	—	0
Call · $595 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $595.07 Implied vol 931.2% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.208 Vega 0.001 Open interest 4 Model this call Put · $595 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1177.6% Delta -0.985 ≈98% ITM Gamma 0.001 Theta -17.621 Vega 0.004 Open interest 0 Model this put
8	2	940.9%	0.003	$0.06	—	-0.985	1201.2%	—	0
Call · $600 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $600.06 Implied vol 940.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -2.935 Vega 0.001 Open interest 8 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1201.2% Delta -0.985 ≈98% ITM Gamma 0.001 Theta -17.76 Vega 0.004 Open interest 0 Model this put
20	20	985.4%	0.003	$0.06	—	-0.991	1111.9%	—	0
Call · $605 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $605.06 Implied vol 985.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.794 Vega 0.001 Open interest 20 Model this call Put · $605 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1111.9% Delta -0.991 ≈99% ITM Gamma 0 Theta -10.12 Vega 0.002 Open interest 0 Model this put
2	2	977.5%	0.003	$0.08	—	-0.991	1132.2%	—	0
Call · $610 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $610.08 Implied vol 977.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -2.955 Vega 0.001 Open interest 2 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1132.2% Delta -0.991 ≈99% ITM Gamma 0 Theta -10.161 Vega 0.002 Open interest 0 Model this put
0	—	1372.2%	0.025	—	—	-0.986	1246.6%	—	0
Call · $615 Snapshot session Unknown Last — Breakeven — Implied vol 1372.2% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -30.788 Vega 0.004 Open interest 0 Model this call Put · $615 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1246.6% Delta -0.986 ≈99% ITM Gamma 0 Theta -16.819 Vega 0.002 Open interest 0 Model this put
0	—	1056.5%	0.004	—	—	-0.985	1297.6%	—	0
Call · $620 Snapshot session Unknown Last — Breakeven — Implied vol 1056.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -4.39 Vega 0.001 Open interest 0 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1297.6% Delta -0.985 ≈98% ITM Gamma 0 Theta -19.065 Vega 0.002 Open interest 0 Model this put
0	—	1125.5%	0.005	—	—	-0.987	1285.8%	—	0
Call · $625 Snapshot session Unknown Last — Breakeven — Implied vol 1125.5% Delta 0.005 ≈0% ITM Gamma 0 Theta -6.098 Vega 0.001 Open interest 0 Model this call Put · $625 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1285.8% Delta -0.987 ≈99% ITM Gamma 0 Theta -16.9 Vega 0.002 Open interest 0 Model this put
0	—	1074.6%	0.003	—	—	-0.995	1132.2%	—	0
Call · $630 Snapshot session Unknown Last — Breakeven — Implied vol 1074.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.844 Vega 0.001 Open interest 0 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1132.2% Delta -0.995 ≈100% ITM Gamma 0 Theta -5.697 Vega 0.001 Open interest 0 Model this put
0	—	1207.3%	0.007	—	—	-0.986	1355.2%	—	0
Call · $635 Snapshot session Unknown Last — Breakeven — Implied vol 1207.3% Delta 0.007 ≈1% ITM Gamma 0 Theta -8.698 Vega 0.002 Open interest 0 Model this call Put · $635 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1355.2% Delta -0.986 ≈99% ITM Gamma 0 Theta -19.186 Vega 0.002 Open interest 0 Model this put
0	—	1481.7%	0.023	—	—	-0.986	1358.8%	—	0
Call · $640 Snapshot session Unknown Last — Breakeven — Implied vol 1481.7% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -31.32 Vega 0.004 Open interest 0 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1358.8% Delta -0.986 ≈99% ITM Gamma 0 Theta -18.125 Vega 0.002 Open interest 0 Model this put
0	—	1109.6%	0.003	—	—	-0.986	1393%	—	0
Call · $645 Snapshot session Unknown Last — Breakeven — Implied vol 1109.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -3.308 Vega 0.001 Open interest 0 Model this call Put · $645 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1393% Delta -0.986 ≈99% ITM Gamma 0 Theta -19.267 Vega 0.002 Open interest 0 Model this put
3	3	1286.7%	0.008	$0.12	—	-0.993	1274%	—	0
Call · $650 Snapshot session Jul 20, 2026 Last $0.12 Breakeven $650.12 Implied vol 1286.7% Delta 0.008 ≈1% ITM Gamma 0 Theta -10.362 Vega 0.002 Open interest 3 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1274% Delta -0.993 ≈99% ITM Gamma 0 Theta -9.383 Vega 0.002 Open interest 0 Model this put
0	—	1284.4%	0.006	—	—	-0.986	1430.1%	—	0
Call · $655 Snapshot session Unknown Last — Breakeven — Implied vol 1284.4% Delta 0.006 ≈1% ITM Gamma 0 Theta -8.859 Vega 0.002 Open interest 0 Model this call Put · $655 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1430.1% Delta -0.986 ≈99% ITM Gamma 0 Theta -19.348 Vega 0.002 Open interest 0 Model this put
0	—	1324.5%	0.007	—	—	-0.986	1448.5%	—	0
Call · $660 Snapshot session Unknown Last — Breakeven — Implied vol 1324.5% Delta 0.007 ≈1% ITM Gamma 0 Theta -10.442 Vega 0.002 Open interest 0 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1448.5% Delta -0.986 ≈99% ITM Gamma 0 Theta -19.388 Vega 0.002 Open interest 0 Model this put
0	—	1322%	0.006	—	—	-0.987	1466.7%	—	0
Call · $665 Snapshot session Unknown Last — Breakeven — Implied vol 1322% Delta 0.006 ≈1% ITM Gamma 0 Theta -8.939 Vega 0.002 Open interest 0 Model this call Put · $665 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1466.7% Delta -0.987 ≈99% ITM Gamma 0 Theta -19.429 Vega 0.002 Open interest 0 Model this put
0	—	1337.6%	0.006	—	—	-0.99	1424.5%	—	0
Call · $670 Snapshot session Unknown Last — Breakeven — Implied vol 1337.6% Delta 0.006 ≈1% ITM Gamma 0 Theta -8.759 Vega 0.002 Open interest 0 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1424.5% Delta -0.99 ≈99% ITM Gamma 0 Theta -15.06 Vega 0.002 Open interest 0 Model this put
2	2	1377.1%	0.007	$0.02	—	-0.993	1367.6%	—	0
Call · $675 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $675.02 Implied vol 1377.1% Delta 0.007 ≈1% ITM Gamma 0 Theta -10.342 Vega 0.002 Open interest 2 Model this call Put · $675 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1367.6% Delta -0.993 ≈99% ITM Gamma 0 Theta -9.584 Vega 0.002 Open interest 0 Model this put
0	—	1377.4%	0.006	—	—	-0.987	1520.6%	—	0
Call · $680 Snapshot session Unknown Last — Breakeven — Implied vol 1377.4% Delta 0.006 ≈1% ITM Gamma 0 Theta -9.059 Vega 0.002 Open interest 0 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1520.6% Delta -0.987 ≈99% ITM Gamma 0 Theta -19.549 Vega 0.002 Open interest 0 Model this put
0	—	1431.5%	0.007	—	—	-0.987	1555.9%	—	0
Call · $690 Snapshot session Unknown Last — Breakeven — Implied vol 1431.5% Delta 0.007 ≈1% ITM Gamma 0 Theta -10.462 Vega 0.002 Open interest 0 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1555.9% Delta -0.987 ≈99% ITM Gamma 0 Theta -19.629 Vega 0.002 Open interest 0 Model this put
0	—	1388.6%	0.005	—	—	-0.987	1573.4%	—	0
Call · $695 Snapshot session Unknown Last — Breakeven — Implied vol 1388.6% Delta 0.005 ≈0% ITM Gamma 0 Theta -7.367 Vega 0.001 Open interest 0 Model this call Put · $695 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1573.4% Delta -0.987 ≈99% ITM Gamma 0 Theta -19.669 Vega 0.002 Open interest 0 Model this put
2	1	1168.7%	0.001	$0.04	—	-0.987	1590.7%	—	0
Call · $700 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $700.04 Implied vol 1168.7% Delta 0.001 ≈0% ITM Gamma 0 Theta -1.184 Vega 0 Open interest 2 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1590.7% Delta -0.987 ≈99% ITM Gamma 0 Theta -19.709 Vega 0.002 Open interest 0 Model this put

Call · $205 In the money

Snapshot session: Aug 28, 2026
Last: $205.03
Breakeven: $410.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $205

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $204.98
Implied vol: 1895.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -7.604
Vega: 0.001
Open interest: 28

Model this put

Call · $210 In the money

Snapshot session: Aug 28, 2026
Last: $200.08
Breakeven: $410.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $210

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $209.99
Implied vol: 1577.1%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -1.813
Vega: 0
Open interest: 8

Model this put

Call · $215 In the money

Snapshot session: Aug 27, 2026
Last: $207.37
Breakeven: $422.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $215

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $214.98
Implied vol: 1567.1%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -2.652
Vega: 0
Open interest: 4

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $219.98
Implied vol: 1513.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -2.643
Vega: 0
Open interest: 9

Model this put

Call · $225 In the money

Snapshot session: Aug 19, 2026
Last: $187.17
Breakeven: $412.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $225

Snapshot session: Aug 28, 2026
Last: $0.13
Breakeven: $224.87
Implied vol: 1447.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -2.35
Vega: 0
Open interest: 48

Model this put

Call · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230

Snapshot session: Aug 28, 2026
Last: $0.14
Breakeven: $229.86
Implied vol: 1565.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -6.094
Vega: 0.001
Open interest: 4

Model this put

Call · $235 In the money

Snapshot session: Aug 28, 2026
Last: $174.03
Breakeven: $409.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $235

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $234.98
Implied vol: 1417.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -3.746
Vega: 0
Open interest: 7

Model this put

Call · $240 In the money

Snapshot session: Aug 7, 2026
Last: $158.06
Breakeven: $398.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $240

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $239.98
Implied vol: 1340.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -3.171
Vega: 0
Open interest: 2

Model this put

Call · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $244.99
Implied vol: 1306.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -3.444
Vega: 0
Open interest: 10

Model this put

Call · $250 In the money

Snapshot session: Aug 3, 2026
Last: $122.12
Breakeven: $372.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $250

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $249.98
Implied vol: 1232.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -2.868
Vega: 0
Open interest: 5

Model this put

Call · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $255

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $254.98
Implied vol: 1199.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -3.142
Vega: 0
Open interest: 4

Model this put

Call · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $260

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $259.97
Implied vol: 1128%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -2.566
Vega: 0
Open interest: 3

Model this put

Call · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $265

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $264.98
Implied vol: 1180.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -4.938
Vega: 0.001
Open interest: 2

Model this put

Call · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $270

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $269.99
Implied vol: 1014.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -1.98
Vega: 0
Open interest: 14

Model this put

Call · $275 In the money

Snapshot session: Aug 4, 2026
Last: $99.84
Breakeven: $374.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $275

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $274.98
Implied vol: 1050.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -3.668
Vega: 0
Open interest: 11

Model this put

Call · $280 In the money

Snapshot session: Aug 27, 2026
Last: $142.52
Breakeven: $422.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $280

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $279.97
Implied vol: 957.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -2.527
Vega: 0
Open interest: 2

Model this put

Call · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $285

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $284.98
Implied vol: 979.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -4.115
Vega: 0.001
Open interest: 25

Model this put

Call · $290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $290

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $289.98
Implied vol: 851.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -1.941
Vega: 0
Open interest: 4

Model this put

Call · $295 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $295

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $294.98
Implied vol: 882%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -3.593
Vega: 0.001
Open interest: 221

Model this put

Call · $300 In the money

Snapshot session: Aug 28, 2026
Last: $118.54
Breakeven: $418.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this call

Put · $300

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $299.99
Implied vol: 761.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -1.638
Vega: 0
Open interest: 868

Model this put

Call · $305 In the money

Snapshot session: Aug 7, 2026
Last: $95.03
Breakeven: $400.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $305

Snapshot session: Aug 27, 2026
Last: $0.04
Breakeven: $304.96
Implied vol: 823.5%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -4.835
Vega: 0.001
Open interest: 45

Model this put

Call · $310 In the money

Snapshot session: Aug 7, 2026
Last: $90.09
Breakeven: $400.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $310

Snapshot session: Aug 18, 2026
Last: $0.02
Breakeven: $309.98
Implied vol: 674%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -1.335
Vega: 0
Open interest: 94

Model this put

Call · $315 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $315

Snapshot session: Aug 21, 2026
Last: $0.07
Breakeven: $314.93
Implied vol: 709.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -3.209
Vega: 0.001
Open interest: 100

Model this put

Call · $320 In the money

Snapshot session: Aug 25, 2026
Last: $108.04
Breakeven: $428.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $320

Snapshot session: Aug 24, 2026
Last: $0.04
Breakeven: $319.96
Implied vol: 613.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -1.597
Vega: 0
Open interest: 7.6k

Model this put

Call · $325 In the money

Snapshot session: Aug 28, 2026
Last: $94.39
Breakeven: $419.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $325

Snapshot session: Aug 24, 2026
Last: $0.10
Breakeven: $324.90
Implied vol: 673.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -5.333
Vega: 0.001
Open interest: 7.2k

Model this put

Call · $330 In the money

Snapshot session: Aug 27, 2026
Last: $92.92
Breakeven: $422.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $330

Snapshot session: Aug 27, 2026
Last: $0.04
Breakeven: $329.96
Implied vol: 555.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -1.86
Vega: 0
Open interest: 112

Model this put

Call · $335 In the money

Snapshot session: Aug 21, 2026
Last: $89.12
Breakeven: $424.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $335

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $334.99
Implied vol: 599.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -5.471
Vega: 0.001
Open interest: 110

Model this put

Call · $340 In the money

Snapshot session: Aug 24, 2026
Last: $86.95
Breakeven: $426.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41

Model this call

Put · $340

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $339.95
Implied vol: 565.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -5.65
Vega: 0.001
Open interest: 4.3k

Model this put

Call · $345 In the money

Snapshot session: Aug 28, 2026
Last: $73.45
Breakeven: $418.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $345

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $344.98
Implied vol: 430.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -1.264
Vega: 0
Open interest: 1k

Model this put

Call · $346 In the money

Snapshot session: Aug 28, 2026
Last: $64.63
Breakeven: $410.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $346

Snapshot session: Aug 19, 2026
Last: $0.03
Breakeven: $345.97
Implied vol: 446.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -1.828
Vega: 0
Open interest: 17

Model this put

Call · $347 In the money

Snapshot session: Aug 28, 2026
Last: $63.70
Breakeven: $410.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $347

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $346.99
Implied vol: 458.7%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -2.724
Vega: 0.001
Open interest: 333

Model this put

Call · $348 In the money

Snapshot session: Aug 28, 2026
Last: $62.75
Breakeven: $410.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $348

Snapshot session: Aug 19, 2026
Last: $0.06
Breakeven: $347.94
Implied vol: 463.8%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -3.378
Vega: 0.001
Open interest: 34

Model this put

Call · $349 In the money

Snapshot session: Aug 28, 2026
Last: $61.82
Breakeven: $410.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $349

Snapshot session: Aug 25, 2026
Last: $0.06
Breakeven: $348.94
Implied vol: 460.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -3.59
Vega: 0.001
Open interest: 65

Model this put

Call · $350 In the money

Snapshot session: Aug 28, 2026
Last: $59.32
Breakeven: $409.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $350

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $349.97
Implied vol: 420.1%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -1.816
Vega: 0.001
Open interest: 2.8k

Model this put

Call · $351 In the money

Snapshot session: Aug 28, 2026
Last: $58.40
Breakeven: $409.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $351

Snapshot session: Aug 19, 2026
Last: $0.05
Breakeven: $350.95
Implied vol: 421.2%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -2.249
Vega: 0.001
Open interest: 66

Model this put

Call · $352 In the money

Snapshot session: Aug 28, 2026
Last: $57.88
Breakeven: $409.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $352

Snapshot session: Aug 28, 2026
Last: $0.06
Breakeven: $351.94
Implied vol: 438.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -3.565
Vega: 0.001
Open interest: 43

Model this put

Call · $353 In the money

Snapshot session: Aug 28, 2026
Last: $56.96
Breakeven: $409.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70

Model this call

Put · $353

Snapshot session: Aug 21, 2026
Last: $0.02
Breakeven: $352.98
Implied vol: 406.7%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -2.233
Vega: 0.001
Open interest: 64

Model this put

Call · $354 In the money

Snapshot session: Aug 28, 2026
Last: $56.55
Breakeven: $410.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $354

Snapshot session: Aug 24, 2026
Last: $0.07
Breakeven: $353.93
Implied vol: 411.9%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -2.887
Vega: 0.001
Open interest: 68

Model this put

Call · $355 In the money

Snapshot session: Aug 28, 2026
Last: $55.30
Breakeven: $410.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this call

Put · $355

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $354.99
Implied vol: 376.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -1.526
Vega: 0
Open interest: 421

Model this put

Call · $356 In the money

Snapshot session: Aug 28, 2026
Last: $54.38
Breakeven: $410.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58

Model this call

Put · $356

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $355.99
Implied vol: 393.4%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -2.649
Vega: 0.001
Open interest: 140

Model this put

Call · $357 In the money

Snapshot session: Aug 28, 2026
Last: $53.58
Breakeven: $410.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47

Model this call

Put · $357

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $356.99
Implied vol: 363.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -1.522
Vega: 0
Open interest: 89

Model this put

Call · $358 In the money

Snapshot session: Aug 28, 2026
Last: $52.65
Breakeven: $410.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68

Model this call

Put · $358

Snapshot session: Aug 24, 2026
Last: $0.07
Breakeven: $357.93
Implied vol: 366.8%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -1.971
Vega: 0.001
Open interest: 71

Model this put

Call · $359 In the money

Snapshot session: Aug 28, 2026
Last: $54.30
Breakeven: $413.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $359

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $358.95
Implied vol: 367.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -2.404
Vega: 0.001
Open interest: 51

Model this put

Call · $360 In the money

Snapshot session: Aug 28, 2026
Last: $50.52
Breakeven: $410.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112

Model this call

Put · $360

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $359.99
Implied vol: 356.7%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -2.175
Vega: 0.001
Open interest: 160

Model this put

Call · $361 In the money

Snapshot session: Aug 28, 2026
Last: $49.59
Breakeven: $410.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41

Model this call

Put · $361

Snapshot session: Aug 26, 2026
Last: $0.07
Breakeven: $360.93
Implied vol: 345.6%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -1.946
Vega: 0.001
Open interest: 20

Model this put

Call · $362 In the money

Snapshot session: Aug 28, 2026
Last: $48.67
Breakeven: $410.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $362

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $361.95
Implied vol: 321%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -1.229
Vega: 0
Open interest: 50

Model this put

Call · $363 In the money

Snapshot session: Aug 28, 2026
Last: $47.58
Breakeven: $410.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $363

Snapshot session: Aug 26, 2026
Last: $0.11
Breakeven: $362.89
Implied vol: 339.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -2.37
Vega: 0.001
Open interest: 409

Model this put

Call · $364 In the money

Snapshot session: Aug 28, 2026
Last: $46.65
Breakeven: $410.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $364

Snapshot session: Aug 26, 2026
Last: $0.08
Breakeven: $363.92
Implied vol: 336.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -2.583
Vega: 0.001
Open interest: 41

Model this put

Call · $365 In the money

Snapshot session: Aug 28, 2026
Last: $44.03
Breakeven: $409.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44

Model this call

Put · $365

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $364.99
Implied vol: 350%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -3.678
Vega: 0.001
Open interest: 571

Model this put

Call · $366 In the money

Snapshot session: Aug 28, 2026
Last: $43.65
Breakeven: $409.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $366

Snapshot session: Aug 24, 2026
Last: $0.04
Breakeven: $365.96
Implied vol: 322.7%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -2.566
Vega: 0.001
Open interest: 806

Model this put

Call · $367 In the money

Snapshot session: Aug 28, 2026
Last: $42.72
Breakeven: $409.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $367

Snapshot session: Aug 26, 2026
Last: $0.08
Breakeven: $366.92
Implied vol: 315.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -2.558
Vega: 0.001
Open interest: 90

Model this put

Call · $368 In the money

Snapshot session: Aug 28, 2026
Last: $42.55
Breakeven: $410.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62

Model this call

Put · $368

Snapshot session: Aug 25, 2026
Last: $0.04
Breakeven: $367.96
Implied vol: 300.8%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -2.108
Vega: 0.001
Open interest: 167

Model this put

Call · $369 In the money

Snapshot session: Aug 28, 2026
Last: $41.65
Breakeven: $410.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 210

Model this call

Put · $369

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $368.99
Implied vol: 314.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -3.203
Vega: 0.001
Open interest: 448

Model this put

Call · $370 In the money

Snapshot session: Aug 28, 2026
Last: $38.73
Breakeven: $408.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 387

Model this call

Put · $370

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $369.99
Implied vol: 260.1%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.929
Vega: 0
Open interest: 581

Model this put

Call · $371 In the money

Snapshot session: Aug 28, 2026
Last: $38.00
Breakeven: $409.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.4k

Model this call

Put · $371

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $370.97
Implied vol: 292.2%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -2.745
Vega: 0.001
Open interest: 375

Model this put

Call · $372 In the money

Snapshot session: Aug 28, 2026
Last: $38.00
Breakeven: $410.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82

Model this call

Put · $372

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $371.95
Implied vol: 281.3%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -2.516
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $373 In the money

Snapshot session: Aug 28, 2026
Last: $36.00
Breakeven: $409.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87

Model this call

Put · $373

Snapshot session: Aug 28, 2026
Last: $0.06
Breakeven: $372.94
Implied vol: 274.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -2.508
Vega: 0.001
Open interest: 422

Model this put

Call · $374 In the money

Snapshot session: Aug 28, 2026
Last: $36.10
Breakeven: $410.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 202

Model this call

Put · $374

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $373.93
Implied vol: 255.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -1.838
Vega: 0.001
Open interest: 203

Model this put

Call · $375 In the money

Snapshot session: Aug 28, 2026
Last: $34.35
Breakeven: $409.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 199

Model this call

Put · $375

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $374.99
Implied vol: 236.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -1.167
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $376 In the money

Snapshot session: Aug 28, 2026
Last: $32.94
Breakeven: $408.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59

Model this call

Put · $376

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $375.95
Implied vol: 250%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -2.262
Vega: 0.001
Open interest: 367

Model this put

Call · $377 In the money

Snapshot session: Aug 28, 2026
Last: $32.02
Breakeven: $409.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138

Model this call

Put · $377

Snapshot session: Aug 27, 2026
Last: $0.08
Breakeven: $376.92
Implied vol: 266.5%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -3.942
Vega: 0.003
Open interest: 138

Model this put

Call · $377.5 In the money

Snapshot session: Aug 28, 2026
Last: $31.59
Breakeven: $409.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $377.5

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $377.49
Implied vol: 235.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -2.029
Vega: 0.001
Open interest: 63

Model this put

Call · $378 In the money

Snapshot session: Aug 28, 2026
Last: $34.48
Breakeven: $412.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55

Model this call

Put · $378

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $377.99
Implied vol: 224.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -1.584
Vega: 0.001
Open interest: 202

Model this put

Call · $379 In the money

Snapshot session: Aug 28, 2026
Last: $29.65
Breakeven: $408.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136

Model this call

Put · $379

Snapshot session: Aug 28, 2026
Last: $0.08
Breakeven: $378.92
Implied vol: 225.8%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -2.017
Vega: 0.001
Open interest: 813

Model this put

Call · $380 In the money

Snapshot session: Aug 28, 2026
Last: $28.85
Breakeven: $408.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 230

Model this call

Put · $380

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $379.98
Implied vol: 199.2%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.905
Vega: 0.001
Open interest: 1.6k

Model this put

Call · $381 In the money

Snapshot session: Aug 28, 2026
Last: $27.66
Breakeven: $408.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 199

Model this call

Put · $381

Snapshot session: Aug 27, 2026
Last: $0.06
Breakeven: $380.94
Implied vol: 208.4%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -1.779
Vega: 0.001
Open interest: 168

Model this put

Call · $382 In the money

Snapshot session: Aug 28, 2026
Last: $26.98
Breakeven: $408.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102

Model this call

Put · $382

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $381.97
Implied vol: 216.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -2.627
Vega: 0.003
Open interest: 624

Model this put

Call · $382.5 In the money

Snapshot session: Aug 28, 2026
Last: $26.56
Breakeven: $409.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $382.5

Snapshot session: Aug 28, 2026
Last: $0.13
Breakeven: $382.37
Implied vol: 186.5%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -1.105
Vega: 0.001
Open interest: 87

Model this put

Call · $383 In the money

Snapshot session: Aug 28, 2026
Last: $26.41
Breakeven: $409.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70

Model this call

Put · $383

Snapshot session: Aug 27, 2026
Last: $0.04
Breakeven: $382.96
Implied vol: 183.2%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -1.101
Vega: 0.001
Open interest: 173

Model this put

Call · $384 In the money

Snapshot session: Aug 28, 2026
Last: $25.00
Breakeven: $409.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89

Model this call

Put · $384

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $383.99
Implied vol: 188.5%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -1.754
Vega: 0.001
Open interest: 1.9k

Model this put

Call · $385 In the money

Snapshot session: Aug 28, 2026
Last: $23.99
Breakeven: $408.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 356

Model this call

Put · $385

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $384.99
Implied vol: 173.9%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -1.305
Vega: 0.001
Open interest: 1.5k

Model this put

Call · $386 In the money

Snapshot session: Aug 28, 2026
Last: $22.05
Breakeven: $408.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 184

Model this call

Put · $386

Snapshot session: Aug 28, 2026
Last: $0.04
Breakeven: $385.96
Implied vol: 171.3%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -1.517
Vega: 0.001
Open interest: 134

Model this put

Call · $387 In the money

Snapshot session: Aug 28, 2026
Last: $21.96
Breakeven: $408.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67

Model this call

Put · $387

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $386.85
Implied vol: 164.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -1.509
Vega: 0.001
Open interest: 97

Model this put

Call · $387.5 In the money

Snapshot session: Aug 28, 2026
Last: $21.46
Breakeven: $408.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $387.5

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $387.45
Implied vol: 161.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -1.505
Vega: 0.001
Open interest: 86

Model this put

Call · $388 In the money

Snapshot session: Aug 28, 2026
Last: $20.82
Breakeven: $408.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101

Model this call

Put · $388

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $387.99
Implied vol: 176.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.004
Theta: -2.954
Vega: 0.003
Open interest: 191

Model this put

Call · $389 In the money

Snapshot session: Aug 28, 2026
Last: $19.82
Breakeven: $408.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68

Model this call

Put · $389

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $388.99
Implied vol: 169.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.004
Theta: -2.925
Vega: 0.003
Open interest: 994

Model this put

Call · $390 In the money

Snapshot session: Aug 28, 2026
Last: $19.55
Breakeven: $409.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 839

Model this call

Put · $390

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $389.99
Implied vol: 137.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -1.042
Vega: 0.001
Open interest: 1.8k

Model this put

Call · $391 In the money

Snapshot session: Aug 28, 2026
Last: $18.24
Breakeven: $409.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k

Model this call

Put · $391

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $390.99
Implied vol: 214.4%
Delta: -0.067 ≈7% ITM
Gamma: 0.01
Theta: -10.872
Vega: 0.01
Open interest: 866

Model this put

Call · $392 In the money

Snapshot session: Aug 28, 2026
Last: $17.40
Breakeven: $409.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 190

Model this call

Put · $392

Snapshot session: Aug 28, 2026
Last: $0.82
Breakeven: $391.18
Implied vol: 124.3%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -1.026
Vega: 0.001
Open interest: 380

Model this put

Call · $393 In the money

Snapshot session: Aug 28, 2026
Last: $16.13
Breakeven: $409.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136

Model this call

Put · $393

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $392.99
Implied vol: 117.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -1.017
Vega: 0.001
Open interest: 542

Model this put

Call · $394 In the money

Snapshot session: Aug 28, 2026
Last: $14.43
Breakeven: $408.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $394

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $393.99
Implied vol: 111.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.004
Theta: -1.009
Vega: 0.001
Open interest: 416

Model this put

Call · $395 In the money

Snapshot session: Aug 28, 2026
Last: $14.24
Breakeven: $409.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 280

Model this call

Put · $395

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $394.98
Implied vol: 108.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.004
Theta: -1.221
Vega: 0.001
Open interest: 2.5k

Model this put

Call · $396 In the money

Snapshot session: Aug 28, 2026
Last: $14.44
Breakeven: $410.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83

Model this call

Put · $396

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $395.99
Implied vol: 102.4%
Delta: -0.012 ≈1% ITM
Gamma: 0.005
Theta: -1.213
Vega: 0.001
Open interest: 429

Model this put

Call · $397 In the money

Snapshot session: Aug 28, 2026
Last: $11.99
Breakeven: $408.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this call

Put · $397

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $396.99
Implied vol: 97%
Delta: -0.014 ≈1% ITM
Gamma: 0.006
Theta: -1.356
Vega: 0.003
Open interest: 433

Model this put

Call · $398 In the money

Snapshot session: Aug 28, 2026
Last: $10.99
Breakeven: $408.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 287

Model this call

Put · $398

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $397.99
Implied vol: 88.1%
Delta: -0.013 ≈1% ITM
Gamma: 0.007
Theta: -1.16
Vega: 0.003
Open interest: 1.3k

Model this put

Call · $399 In the money

Snapshot session: Aug 28, 2026
Last: $10.19
Breakeven: $409.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 332

Model this call

Put · $399

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $398.99
Implied vol: 75.5%
Delta: -0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.747
Vega: 0.001
Open interest: 2.3k

Model this put

Call · $400 In the money

Snapshot session: Aug 28, 2026
Last: $9.00
Breakeven: $409.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k

Model this call

Put · $400

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $399.99
Implied vol: 72%
Delta: -0.013 ≈1% ITM
Gamma: 0.008
Theta: -0.935
Vega: 0.003
Open interest: 4.1k

Model this put

Call · $401 In the money

Snapshot session: Aug 28, 2026
Last: $7.88
Breakeven: $408.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 166

Model this call

Put · $401

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $400.99
Implied vol: 64.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.009
Theta: -0.906
Vega: 0.003
Open interest: 256

Model this put

Call · $402 In the money

Snapshot session: Aug 28, 2026
Last: $7.09
Breakeven: $409.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $402

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $401.99
Implied vol: 69.6%
Delta: -0.038 ≈4% ITM
Gamma: 0.02
Theta: -2.224
Vega: 0.006
Open interest: 1.2k

Model this put

Call · $403 In the money

Snapshot session: Aug 28, 2026
Last: $6.02
Breakeven: $409.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.2k

Model this call

Put · $403

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $402.97
Implied vol: 58.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.021
Theta: -1.646
Vega: 0.006
Open interest: 500

Model this put

Call · $404 In the money

Snapshot session: Aug 28, 2026
Last: $5.55
Breakeven: $409.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $404

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $403.98
Implied vol: 43.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.019
Theta: -0.819
Vega: 0.003
Open interest: 2k

Model this put

Call · $405 In the money

Snapshot session: Aug 28, 2026
Last: $3.87
Breakeven: $408.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.1k

Model this call

Put · $405

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $404.99
Implied vol: 34.6%
Delta: -0.019 ≈2% ITM
Gamma: 0.023
Theta: -0.623
Vega: 0.003
Open interest: 5.1k

Model this put

Call · $406 In the money

Snapshot session: Aug 28, 2026
Last: $2.73
Breakeven: $408.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this call

Put · $406

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $405.97
Implied vol: 31%
Delta: -0.039 ≈4% ITM
Gamma: 0.046
Theta: -1.014
Vega: 0.006
Open interest: 2.3k

Model this put

Call · $407 In the money

Snapshot session: Aug 28, 2026
Last: $1.90
Breakeven: $408.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 161

Model this call

Put · $407

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $406.99
Implied vol: 26.2%
Delta: -0.077 ≈8% ITM
Gamma: 0.093
Theta: -1.468
Vega: 0.01
Open interest: 277

Model this put

Call · $408 In the money

Snapshot session: Aug 28, 2026
Last: $1.22
Breakeven: $409.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 207

Model this call

Put · $408

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $407.82
Implied vol: 25.5%
Delta: -0.213 ≈21% ITM
Gamma: 0.195
Theta: -2.89
Vega: 0.016
Open interest: 40.5k

Model this put

Call · $409

Snapshot session: Aug 28, 2026
Last: $0.23
Breakeven: $409.23
Implied vol: 11%
Delta: 0.618 ≈62% ITM
Gamma: 0.592
Theta: -1.659
Vega: 0.024
Open interest: 243

Model this call

Put · $409 In the money

Snapshot session: Aug 28, 2026
Last: $0.56
Breakeven: $408.44
Implied vol: 27.9%
Delta: -0.453 ≈45% ITM
Gamma: 0.241
Theta: -4.291
Vega: 0.024
Open interest: 800

Model this put

Call · $410

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $410.10
Implied vol: 16.2%
Delta: 0.202 ≈20% ITM
Gamma: 0.295
Theta: -1.782
Vega: 0.016
Open interest: 4.6k

Model this call

Put · $410 In the money

Snapshot session: Aug 28, 2026
Last: $1.37
Breakeven: $408.63
Implied vol: 37.3%
Delta: -0.643 ≈64% ITM
Gamma: 0.172
Theta: -5.467
Vega: 0.023
Open interest: 4.9k

Model this put

Call · $411

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $411.03
Implied vol: 18.7%
Delta: 0.052 ≈5% ITM
Gamma: 0.096
Theta: -0.773
Vega: 0.006
Open interest: 135

Model this call

Put · $411 In the money

Snapshot session: Aug 28, 2026
Last: $2.10
Breakeven: $408.90
Implied vol: 45.8%
Delta: -0.746 ≈75% ITM
Gamma: 0.119
Theta: -5.705
Vega: 0.021
Open interest: 1.4k

Model this put

Call · $412

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $412.01
Implied vol: 24.6%
Delta: 0.026 ≈3% ITM
Gamma: 0.042
Theta: -0.584
Vega: 0.003
Open interest: 846

Model this call

Put · $412 In the money

Snapshot session: Aug 28, 2026
Last: $3.00
Breakeven: $409.00
Implied vol: 54.1%
Delta: -0.806 ≈81% ITM
Gamma: 0.086
Theta: -5.741
Vega: 0.016
Open interest: 556

Model this put

Call · $413

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $413.01
Implied vol: 31.5%
Delta: 0.021 ≈2% ITM
Gamma: 0.027
Theta: -0.613
Vega: 0.003
Open interest: 1k

Model this call

Put · $413 In the money

Snapshot session: Aug 28, 2026
Last: $4.30
Breakeven: $408.70
Implied vol: 69.9%
Delta: -0.817 ≈82% ITM
Gamma: 0.064
Theta: -7.144
Vega: 0.016
Open interest: 40.4k

Model this put

Call · $414

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $414.01
Implied vol: 38.5%
Delta: 0.018 ≈2% ITM
Gamma: 0.019
Theta: -0.642
Vega: 0.003
Open interest: 434

Model this call

Put · $414 In the money

Snapshot session: Aug 28, 2026
Last: $5.00
Breakeven: $409.00
Implied vol: 81.2%
Delta: -0.838 ≈84% ITM
Gamma: 0.051
Theta: -7.705
Vega: 0.016
Open interest: 3.9k

Model this put

Call · $415

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $415.01
Implied vol: 51.9%
Delta: 0.029 ≈3% ITM
Gamma: 0.022
Theta: -1.339
Vega: 0.003
Open interest: 2.1k

Model this call

Put · $415 In the money

Snapshot session: Aug 28, 2026
Last: $6.30
Breakeven: $408.70
Implied vol: 106.7%
Delta: -0.816 ≈82% ITM
Gamma: 0.042
Theta: -10.973
Vega: 0.016
Open interest: 4.6k

Model this put

Call · $416

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $416.02
Implied vol: 57.2%
Delta: 0.023 ≈2% ITM
Gamma: 0.016
Theta: -1.201
Vega: 0.003
Open interest: 1k

Model this call

Put · $416 In the money

Snapshot session: Aug 28, 2026
Last: $7.30
Breakeven: $408.70
Implied vol: 94.4%
Delta: -0.885 ≈88% ITM
Gamma: 0.035
Theta: -7.106
Vega: 0.011
Open interest: 1.8k

Model this put

Call · $417

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $417.01
Implied vol: 65.7%
Delta: 0.023 ≈2% ITM
Gamma: 0.014
Theta: -1.397
Vega: 0.003
Open interest: 850

Model this call

Put · $417 In the money

Snapshot session: Aug 28, 2026
Last: $8.10
Breakeven: $408.90
Implied vol: 94.4%
Delta: -0.916 ≈92% ITM
Gamma: 0.028
Theta: -5.602
Vega: 0.011
Open interest: 865

Model this put

Call · $418

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $418.01
Implied vol: 71%
Delta: 0.019 ≈2% ITM
Gamma: 0.011
Theta: -1.259
Vega: 0.003
Open interest: 268

Model this call

Put · $418 In the money

Snapshot session: Aug 28, 2026
Last: $9.15
Breakeven: $408.85
Implied vol: 110.7%
Delta: -0.906 ≈91% ITM
Gamma: 0.026
Theta: -7.14
Vega: 0.011
Open interest: 1.9k

Model this put

Call · $419

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $419.01
Implied vol: 71.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.744
Vega: 0.001
Open interest: 428

Model this call

Put · $419 In the money

Snapshot session: Aug 28, 2026
Last: $10.08
Breakeven: $408.92
Implied vol: 117.7%
Delta: -0.917 ≈92% ITM
Gamma: 0.022
Theta: -6.94
Vega: 0.011
Open interest: 503

Model this put

Call · $420

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $420.01
Implied vol: 83.1%
Delta: 0.014 ≈1% ITM
Gamma: 0.007
Theta: -1.15
Vega: 0.003
Open interest: 9.5k

Model this call

Put · $420 In the money

Snapshot session: Aug 28, 2026
Last: $11.20
Breakeven: $408.80
Implied vol: 129.3%
Delta: -0.917 ≈92% ITM
Gamma: 0.02
Theta: -7.61
Vega: 0.011
Open interest: 3.1k

Model this put

Call · $421

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $421.01
Implied vol: 87.1%
Delta: 0.011 ≈1% ITM
Gamma: 0.006
Theta: -0.981
Vega: 0.001
Open interest: 651

Model this call

Put · $421 In the money

Snapshot session: Aug 28, 2026
Last: $12.11
Breakeven: $408.89
Implied vol: 143.2%
Delta: -0.913 ≈91% ITM
Gamma: 0.019
Theta: -8.714
Vega: 0.011
Open interest: 566

Model this put

Call · $422

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $422.01
Implied vol: 89.3%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.769
Vega: 0.001
Open interest: 1.8k

Model this call

Put · $422 In the money

Snapshot session: Aug 28, 2026
Last: $13.10
Breakeven: $408.90
Implied vol: 141.7%
Delta: -0.934 ≈93% ITM
Gamma: 0.015
Theta: -7.062
Vega: 0.006
Open interest: 426

Model this put

Call · $423

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $423.01
Implied vol: 102.8%
Delta: 0.012 ≈1% ITM
Gamma: 0.005
Theta: -1.219
Vega: 0.001
Open interest: 972

Model this call

Put · $423 In the money

Snapshot session: Aug 28, 2026
Last: $14.37
Breakeven: $408.63
Implied vol: 145.5%
Delta: -0.942 ≈94% ITM
Gamma: 0.014
Theta: -6.537
Vega: 0.006
Open interest: 643

Model this put

Call · $424

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $424.01
Implied vol: 101.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.786
Vega: 0.001
Open interest: 999

Model this call

Put · $424 In the money

Snapshot session: Aug 28, 2026
Last: $15.45
Breakeven: $408.55
Implied vol: 170.8%
Delta: -0.925 ≈92% ITM
Gamma: 0.014
Theta: -9.417
Vega: 0.011
Open interest: 265

Model this put

Call · $425

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $425.02
Implied vol: 107.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.794
Vega: 0.001
Open interest: 31.3k

Model this call

Put · $425 In the money

Snapshot session: Aug 28, 2026
Last: $15.87
Breakeven: $409.13
Implied vol: 180%
Delta: -0.928 ≈93% ITM
Gamma: 0.013
Theta: -9.651
Vega: 0.011
Open interest: 1.6k

Model this put

Call · $426

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $426.01
Implied vol: 116.8%
Delta: 0.008 ≈1% ITM
Gamma: 0.003
Theta: -1.023
Vega: 0.001
Open interest: 1.6k

Model this call

Put · $426 In the money

Snapshot session: Aug 28, 2026
Last: $17.32
Breakeven: $408.68
Implied vol: 188.9%
Delta: -0.931 ≈93% ITM
Gamma: 0.012
Theta: -9.866
Vega: 0.006
Open interest: 127

Model this put

Call · $427

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $427.01
Implied vol: 119%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.811
Vega: 0.001
Open interest: 1.8k

Model this call

Put · $427 In the money

Snapshot session: Aug 28, 2026
Last: $18.18
Breakeven: $408.82
Implied vol: 202.9%
Delta: -0.927 ≈93% ITM
Gamma: 0.012
Theta: -10.99
Vega: 0.011
Open interest: 363

Model this put

Call · $428

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $428.02
Implied vol: 124.9%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.819
Vega: 0.001
Open interest: 1.5k

Model this call

Put · $428 In the money

Snapshot session: Aug 28, 2026
Last: $19.01
Breakeven: $408.99
Implied vol: 184.3%
Delta: -0.953 ≈95% ITM
Gamma: 0.009
Theta: -6.976
Vega: 0.006
Open interest: 382

Model this put

Call · $429

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $429.01
Implied vol: 134.5%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -1.048
Vega: 0.001
Open interest: 608

Model this call

Put · $429 In the money

Snapshot session: Aug 28, 2026
Last: $20.45
Breakeven: $408.55
Implied vol: 188%
Delta: -0.958 ≈96% ITM
Gamma: 0.008
Theta: -6.45
Vega: 0.006
Open interest: 53

Model this put

Call · $430

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $430.01
Implied vol: 136.7%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.836
Vega: 0.001
Open interest: 9.8k

Model this call

Put · $430 In the money

Snapshot session: Aug 28, 2026
Last: $20.86
Breakeven: $409.14
Implied vol: 203.7%
Delta: -0.952 ≈95% ITM
Gamma: 0.008
Theta: -7.764
Vega: 0.006
Open interest: 631

Model this put

Call · $431

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $431.01
Implied vol: 146.3%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -1.065
Vega: 0.001
Open interest: 392

Model this call

Put · $431 In the money

Snapshot session: Aug 28, 2026
Last: $22.02
Breakeven: $408.98
Implied vol: 207.4%
Delta: -0.957 ≈96% ITM
Gamma: 0.007
Theta: -7.239
Vega: 0.006
Open interest: 20

Model this put

Call · $432

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $432.03
Implied vol: 152.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -1.073
Vega: 0.001
Open interest: 1.5k

Model this call

Put · $432 In the money

Snapshot session: Aug 28, 2026
Last: $22.92
Breakeven: $409.08
Implied vol: 235%
Delta: -0.943 ≈94% ITM
Gamma: 0.008
Theta: -10.392
Vega: 0.006
Open interest: 47

Model this put

Call · $433

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $433.01
Implied vol: 158%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -1.081
Vega: 0.001
Open interest: 621

Model this call

Put · $433 In the money

Snapshot session: Aug 28, 2026
Last: $23.76
Breakeven: $409.24
Implied vol: 238.6%
Delta: -0.947 ≈95% ITM
Gamma: 0.008
Theta: -9.867
Vega: 0.006
Open interest: 6

Model this put

Call · $434

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $434.01
Implied vol: 163.8%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -1.09
Vega: 0.001
Open interest: 289

Model this call

Put · $434 In the money

Snapshot session: Aug 28, 2026
Last: $25.18
Breakeven: $408.82
Implied vol: 246.2%
Delta: -0.949 ≈95% ITM
Gamma: 0.007
Theta: -9.955
Vega: 0.006
Open interest: 12

Model this put

Call · $435

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $435.01
Implied vol: 165.9%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.877
Vega: 0.001
Open interest: 5.7k

Model this call

Put · $435 In the money

Snapshot session: Aug 28, 2026
Last: $25.80
Breakeven: $409.20
Implied vol: 233.9%
Delta: -0.965 ≈97% ITM
Gamma: 0.006
Theta: -6.976
Vega: 0.006
Open interest: 116

Model this put

Call · $440

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $440.01
Implied vol: 194%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.912
Vega: 0
Open interest: 30k

Model this call

Put · $440 In the money

Snapshot session: Aug 28, 2026
Last: $30.00
Breakeven: $410.00
Implied vol: 287.5%
Delta: -0.958 ≈96% ITM
Gamma: 0.005
Theta: -9.868
Vega: 0.006
Open interest: 1

Model this put

Call · $445

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $445.01
Implied vol: 219.3%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.923
Vega: 0
Open interest: 4.5k

Model this call

Put · $445 In the money

Snapshot session: Aug 28, 2026
Last: $28.70
Breakeven: $416.30
Implied vol: 336.6%
Delta: -0.955 ≈96% ITM
Gamma: 0.005
Theta: -12.145
Vega: 0.006
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $450.01
Implied vol: 254.4%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -1.216
Vega: 0
Open interest: 7.9k

Model this call

Put · $450 In the money

Snapshot session: Aug 28, 2026
Last: $39.53
Breakeven: $410.47
Implied vol: 357.6%
Delta: -0.968 ≈97% ITM
Gamma: 0.003
Theta: -10.123
Vega: 0.003
Open interest: 0

Model this put

Call · $455

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $455.01
Implied vol: 286.6%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -1.485
Vega: 0.001
Open interest: 4.5k

Model this call

Put · $455 In the money

Snapshot session: Aug 28, 2026
Last: $44.62
Breakeven: $410.38
Implied vol: 381.1%
Delta: -0.972 ≈97% ITM
Gamma: 0.003
Theta: -9.432
Vega: 0.003
Open interest: 1

Model this put

Call · $460

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $460.01
Implied vol: 303.5%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -1.236
Vega: 0.001
Open interest: 3.4k

Model this call

Put · $460 In the money

Snapshot session: Aug 28, 2026
Last: $49.55
Breakeven: $410.45
Implied vol: 412.1%
Delta: -0.974 ≈97% ITM
Gamma: 0.002
Theta: -9.577
Vega: 0.003
Open interest: 0

Model this put

Call · $465

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $465.03
Implied vol: 317.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.964
Vega: 0.001
Open interest: 1.4k

Model this call

Put · $465 In the money

Snapshot session: Aug 28, 2026
Last: $50.57
Breakeven: $414.43
Implied vol: 427.4%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -8.049
Vega: 0.003
Open interest: 0

Model this put

Call · $470

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $470.01
Implied vol: 389.8%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -2.934
Vega: 0.001
Open interest: 346

Model this call

Put · $470 In the money

Snapshot session: Aug 28, 2026
Last: $53.84
Breakeven: $416.16
Implied vol: 457.9%
Delta: -0.981 ≈98% ITM
Gamma: 0.002
Theta: -8.194
Vega: 0.003
Open interest: 0

Model this put

Call · $475

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $475.01
Implied vol: 375.2%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.267
Vega: 0.001
Open interest: 1.9k

Model this call

Put · $475 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 495.6%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -9.175
Vega: 0.003
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $480.01
Implied vol: 388.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.994
Vega: 0.001
Open interest: 664

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 533%
Delta: -0.979 ≈98% ITM
Gamma: 0.002
Theta: -10.155
Vega: 0.003
Open interest: 0

Model this put

Call · $485

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $485.01
Implied vol: 421.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.287
Vega: 0.001
Open interest: 239

Model this call

Put · $485 In the money

Snapshot session: Aug 7, 2026
Last: $84.24
Breakeven: $400.76
Implied vol: 539.7%
Delta: -0.985 ≈99% ITM
Gamma: 0.001
Theta: -7.79
Vega: 0.003
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $490.01
Implied vol: 454.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.581
Vega: 0.001
Open interest: 52

Model this call

Put · $490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 599.1%
Delta: -0.98 ≈98% ITM
Gamma: 0.001
Theta: -11.28
Vega: 0.003
Open interest: 0

Model this put

Call · $495

Snapshot session: Aug 25, 2026
Last: $0.03
Breakeven: $495.03
Implied vol: 467.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -1.308
Vega: 0.001
Open interest: 129

Model this call

Put · $495 In the money

Snapshot session: Aug 27, 2026
Last: $72.54
Breakeven: $422.46
Implied vol: 612.9%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -9.751
Vega: 0.003
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $500.01
Implied vol: 508.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.884
Vega: 0.001
Open interest: 438

Model this call

Put · $500 In the money

Snapshot session: Aug 28, 2026
Last: $82.32
Breakeven: $417.68
Implied vol: 678.7%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -14.075
Vega: 0.003
Open interest: 6

Model this put

Call · $505

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $505.01
Implied vol: 559.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -2.744
Vega: 0.001
Open interest: 261

Model this call

Put · $505 In the money

Snapshot session: Aug 6, 2026
Last: $115.44
Breakeven: $389.56
Implied vol: 614.1%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -5.983
Vega: 0.001
Open interest: 0

Model this put

Call · $510

Snapshot session: Aug 21, 2026
Last: $0.07
Breakeven: $510.07
Implied vol: 552.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.904
Vega: 0.001
Open interest: 23

Model this call

Put · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 705.2%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -11.019
Vega: 0.003
Open interest: 0

Model this put

Call · $515

Snapshot session: Aug 20, 2026
Last: $0.04
Breakeven: $515.04
Implied vol: 574.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.915
Vega: 0.001
Open interest: 98

Model this call

Put · $515 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 740.3%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -11.999
Vega: 0.003
Open interest: 0

Model this put

Call · $520

Snapshot session: Aug 21, 2026
Last: $0.08
Breakeven: $520.08
Implied vol: 586.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -1.642
Vega: 0.001
Open interest: 459

Model this call

Put · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 782.3%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -13.815
Vega: 0.003
Open interest: 0

Model this put

Call · $525

Snapshot session: Aug 21, 2026
Last: $0.08
Breakeven: $525.08
Implied vol: 671.1%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -3.61
Vega: 0.001
Open interest: 28

Model this call

Put · $525 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 778.7%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -10.564
Vega: 0.001
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $530.01
Implied vol: 620%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -1.379
Vega: 0.001
Open interest: 15

Model this call

Put · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 751.3%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -7.295
Vega: 0.001
Open interest: 0

Model this put

Call · $535

Snapshot session: Aug 12, 2026
Last: $0.13
Breakeven: $535.13
Implied vol: 668.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -2.238
Vega: 0.001
Open interest: 5

Model this call

Put · $535 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 774.7%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -7.336
Vega: 0.001
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 12, 2026
Last: $0.12
Breakeven: $540.12
Implied vol: 735.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -3.664
Vega: 0.001
Open interest: 9

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 814.5%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -8.481
Vega: 0.001
Open interest: 0

Model this put

Call · $545

Snapshot session: Aug 12, 2026
Last: $0.11
Breakeven: $545.11
Implied vol: 755.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -3.674
Vega: 0.001
Open interest: 1

Model this call

Put · $545 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 936.7%
Delta: -0.98 ≈98% ITM
Gamma: 0.001
Theta: -17.037
Vega: 0.004
Open interest: 0

Model this put

Call · $550

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $550.03
Implied vol: 775.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -3.684
Vega: 0.001
Open interest: 600

Model this call

Put · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 955.3%
Delta: -0.982 ≈98% ITM
Gamma: 0.001
Theta: -16.345
Vega: 0.004
Open interest: 0

Model this put

Call · $555

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $555.01
Implied vol: 786.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -3.411
Vega: 0.001
Open interest: 2

Model this call

Put · $555 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 988%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -17.323
Vega: 0.004
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $560.01
Implied vol: 824.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -3.987
Vega: 0.001
Open interest: 3

Model this call

Put · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1013.3%
Delta: -0.982 ≈98% ITM
Gamma: 0.001
Theta: -17.465
Vega: 0.004
Open interest: 0

Model this put

Call · $565

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $565.08
Implied vol: 834.8%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -3.714
Vega: 0.001
Open interest: 38

Model this call

Put · $565 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1024.3%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -15.936
Vega: 0.004
Open interest: 0

Model this put

Call · $570

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $570.08
Implied vol: 836.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.158
Vega: 0.001
Open interest: 12

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 948.4%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -8.729
Vega: 0.002
Open interest: 0

Model this put

Call · $575

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $575.07
Implied vol: 864.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.451
Vega: 0.001
Open interest: 8

Model this call

Put · $575 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1051.1%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -14.286
Vega: 0.002
Open interest: 0

Model this put

Call · $580

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $580.03
Implied vol: 874.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.178
Vega: 0.001
Open interest: 30

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1098.5%
Delta: -0.985 ≈98% ITM
Gamma: 0.001
Theta: -16.361
Vega: 0.004
Open interest: 0

Model this put

Call · $585

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $585.07
Implied vol: 902.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.471
Vega: 0.001
Open interest: 12

Model this call

Put · $585 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1136.6%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -18.175
Vega: 0.004
Open interest: 0

Model this put

Call · $590

Snapshot session: Aug 10, 2026
Last: $0.06
Breakeven: $590.06
Implied vol: 982.9%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -5.462
Vega: 0.001
Open interest: 4

Model this call

Put · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1160.6%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -18.317
Vega: 0.004
Open interest: 0

Model this put

Call · $595

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $595.07
Implied vol: 931.2%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.208
Vega: 0.001
Open interest: 4

Model this call

Put · $595 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1177.6%
Delta: -0.985 ≈98% ITM
Gamma: 0.001
Theta: -17.621
Vega: 0.004
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 11, 2026
Last: $0.06
Breakeven: $600.06
Implied vol: 940.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -2.935
Vega: 0.001
Open interest: 8

Model this call

Put · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1201.2%
Delta: -0.985 ≈98% ITM
Gamma: 0.001
Theta: -17.76
Vega: 0.004
Open interest: 0

Model this put

Call · $605

Snapshot session: Aug 10, 2026
Last: $0.06
Breakeven: $605.06
Implied vol: 985.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.794
Vega: 0.001
Open interest: 20

Model this call

Put · $605 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1111.9%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -10.12
Vega: 0.002
Open interest: 0

Model this put

Call · $610

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $610.08
Implied vol: 977.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -2.955
Vega: 0.001
Open interest: 2

Model this call

Put · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1132.2%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -10.161
Vega: 0.002
Open interest: 0

Model this put

Call · $615

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1372.2%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -30.788
Vega: 0.004
Open interest: 0

Model this call

Put · $615 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1246.6%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -16.819
Vega: 0.002
Open interest: 0

Model this put

Call · $620

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1056.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -4.39
Vega: 0.001
Open interest: 0

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1297.6%
Delta: -0.985 ≈98% ITM
Gamma: 0
Theta: -19.065
Vega: 0.002
Open interest: 0

Model this put

Call · $625

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1125.5%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -6.098
Vega: 0.001
Open interest: 0

Model this call

Put · $625 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1285.8%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -16.9
Vega: 0.002
Open interest: 0

Model this put

Call · $630

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1074.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.844
Vega: 0.001
Open interest: 0

Model this call

Put · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1132.2%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -5.697
Vega: 0.001
Open interest: 0

Model this put

Call · $635

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1207.3%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -8.698
Vega: 0.002
Open interest: 0

Model this call

Put · $635 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1355.2%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -19.186
Vega: 0.002
Open interest: 0

Model this put

Call · $640

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1481.7%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -31.32
Vega: 0.004
Open interest: 0

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1358.8%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -18.125
Vega: 0.002
Open interest: 0

Model this put

Call · $645

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1109.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -3.308
Vega: 0.001
Open interest: 0

Model this call

Put · $645 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1393%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -19.267
Vega: 0.002
Open interest: 0

Model this put

Call · $650

Snapshot session: Jul 20, 2026
Last: $0.12
Breakeven: $650.12
Implied vol: 1286.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -10.362
Vega: 0.002
Open interest: 3

Model this call

Put · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1274%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -9.383
Vega: 0.002
Open interest: 0

Model this put

Call · $655

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1284.4%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -8.859
Vega: 0.002
Open interest: 0

Model this call

Put · $655 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1430.1%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -19.348
Vega: 0.002
Open interest: 0

Model this put

Call · $660

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1324.5%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -10.442
Vega: 0.002
Open interest: 0

Model this call

Put · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1448.5%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -19.388
Vega: 0.002
Open interest: 0

Model this put

Call · $665

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1322%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -8.939
Vega: 0.002
Open interest: 0

Model this call

Put · $665 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1466.7%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -19.429
Vega: 0.002
Open interest: 0

Model this put

Call · $670

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1337.6%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -8.759
Vega: 0.002
Open interest: 0

Model this call

Put · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1424.5%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -15.06
Vega: 0.002
Open interest: 0

Model this put

Call · $675

Snapshot session: Jul 28, 2026
Last: $0.02
Breakeven: $675.02
Implied vol: 1377.1%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -10.342
Vega: 0.002
Open interest: 2

Model this call

Put · $675 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1367.6%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -9.584
Vega: 0.002
Open interest: 0

Model this put

Call · $680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1377.4%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -9.059
Vega: 0.002
Open interest: 0

Model this call

Put · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1520.6%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -19.549
Vega: 0.002
Open interest: 0

Model this put

Call · $690

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1431.5%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -10.462
Vega: 0.002
Open interest: 0

Model this call

Put · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1555.9%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -19.629
Vega: 0.002
Open interest: 0

Model this put

Call · $695

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1388.6%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -7.367
Vega: 0.001
Open interest: 0

Model this call

Put · $695 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1573.4%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -19.669
Vega: 0.002
Open interest: 0

Model this put

Call · $700

Snapshot session: Aug 10, 2026
Last: $0.04
Breakeven: $700.04
Implied vol: 1168.7%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -1.184
Vega: 0
Open interest: 2

Model this call

Put · $700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1590.7%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -19.709
Vega: 0.002
Open interest: 0

Model this put

GLD · Spdr Gold Trust

Options Chain

Positioning

Chain