GLNG · Golar Lng Ltd

Track GLNG — free

$52.49 +1.28 (+2.50%) At close · Aug 14

Market Cap

$5.21B

101.78M

Options Chain

Underlying $52.49 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 32 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$8.25		$0.29	-0.059	140.7%	1	7
Call · $40 In the money Snapshot session Jul 30, 2026 Last $8.25 Breakeven $48.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 Snapshot session Jul 22, 2026 Last $0.29 Breakeven $39.71 Implied vol 140.7% Delta -0.059 ≈6% ITM Gamma 0.012 Theta -0.09 Vega 0.011 Open interest 7 Model this put
1	2	131.8%	0.933	$7.30		—	-0.06	127.6%	—	0
Call · $41 In the money Snapshot session Jul 30, 2026 Last $7.30 Breakeven $48.30 Implied vol 131.8% Delta 0.933 ≈93% ITM Gamma 0.014 Theta -0.093 Vega 0.011 Open interest 1 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 127.6% Delta -0.06 ≈6% ITM Gamma 0.013 Theta -0.083 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.38	-0.089	132.9%	1	31
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Aug 11, 2026 Last $0.38 Breakeven $41.62 Implied vol 132.9% Delta -0.089 ≈9% ITM Gamma 0.017 Theta -0.116 Vega 0.011 Open interest 31 Model this put
0	—	94.2%	0.951	—		$0.39	-0.093	120.3%	1	142
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.2% Delta 0.951 ≈95% ITM Gamma 0.015 Theta -0.052 Vega 0.006 Open interest 0 Model this call Put · $43 Snapshot session Aug 11, 2026 Last $0.39 Breakeven $42.61 Implied vol 120.3% Delta -0.093 ≈9% ITM Gamma 0.02 Theta -0.108 Vega 0.011 Open interest 142 Model this put
2	2	—	—	$7.90		$0.21	-0.076	96.9%	1	93
Call · $44 In the money Snapshot session Aug 14, 2026 Last $7.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $44 Snapshot session Aug 10, 2026 Last $0.21 Breakeven $43.79 Implied vol 96.9% Delta -0.076 ≈8% ITM Gamma 0.021 Theta -0.074 Vega 0.011 Open interest 93 Model this put
2	1	—	—	$5.35		$0.04	-0.038	66.9%	29	446
Call · $45 In the money Snapshot session Jul 17, 2026 Last $5.35 Breakeven $50.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $45 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $44.96 Implied vol 66.9% Delta -0.038 ≈4% ITM Gamma 0.017 Theta -0.029 Vega 0.007 Open interest 446 Model this put
5	5	68.3%	0.935	$6.01		$0.05	-0.042	58.8%	2	105
Call · $46 In the money Snapshot session Aug 14, 2026 Last $6.01 Breakeven $52.01 Implied vol 68.3% Delta 0.935 ≈93% ITM Gamma 0.027 Theta -0.048 Vega 0.012 Open interest 5 Model this call Put · $46 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $45.95 Implied vol 58.8% Delta -0.042 ≈4% ITM Gamma 0.022 Theta -0.028 Vega 0.007 Open interest 105 Model this put
3	10	—	—	$4.85		$0.45	-0.109	70.4%	3	124
Call · $47 In the money Snapshot session Aug 12, 2026 Last $4.85 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $47 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $46.55 Implied vol 70.4% Delta -0.109 ≈11% ITM Gamma 0.038 Theta -0.071 Vega 0.012 Open interest 124 Model this put
4	1	—	—	$3.30		$0.10	-0.078	48.5%	1	2k
Call · $48 In the money Snapshot session Jul 20, 2026 Last $3.30 Breakeven $51.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $47.90 Implied vol 48.5% Delta -0.078 ≈8% ITM Gamma 0.043 Theta -0.038 Vega 0.012 Open interest 2k Model this put
81	13	—	—	$2.45		$0.20	-0.103	41.8%	15	294
Call · $49 In the money Snapshot session Aug 5, 2026 Last $2.45 Breakeven $51.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $49 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $48.80 Implied vol 41.8% Delta -0.103 ≈10% ITM Gamma 0.061 Theta -0.04 Vega 0.012 Open interest 294 Model this put
478	66	60.9%	0.739	$2.60		$0.15	-0.157	37.3%	162	1.8k
Call · $50 In the money Snapshot session Aug 14, 2026 Last $2.60 Breakeven $52.60 Implied vol 60.9% Delta 0.739 ≈74% ITM Gamma 0.076 Theta -0.108 Vega 0.024 Open interest 478 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $49.85 Implied vol 37.3% Delta -0.157 ≈16% ITM Gamma 0.092 Theta -0.048 Vega 0.018 Open interest 1.8k Model this put
Underlying $52.49
1.7k	1	34.1%	0.16	$0.35		$3.22	-0.716	56.7%	2	55
Call · $55 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $55.35 Implied vol 34.1% Delta 0.16 ≈16% ITM Gamma 0.102 Theta -0.045 Vega 0.019 Open interest 1.7k Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $3.22 Breakeven $51.78 Implied vol 56.7% Delta -0.716 ≈72% ITM Gamma 0.086 Theta -0.102 Vega 0.025 Open interest 55 Model this put
181	5	99.3%	0.174	$0.20		—	—	—	—	0
Call · $60 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $60.20 Implied vol 99.3% Delta 0.174 ≈17% ITM Gamma 0.037 Theta -0.138 Vega 0.02 Open interest 181 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.9%	0.066	—		—	-0.957	90.9%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 101.9% Delta 0.066 ≈7% ITM Gamma 0.018 Theta -0.071 Vega 0.008 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.9% Delta -0.957 ≈96% ITM Gamma 0.015 Theta -0.043 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.965	116.9%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.9% Delta -0.965 ≈96% ITM Gamma 0.01 Theta -0.047 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	177.1%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.1% Delta -0.92 ≈92% ITM Gamma 0.012 Theta -0.14 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1207179 CUSIP G9456A100 13F (30d) 338 filings 307 filers Visit website Investor relations