GLOB · Globant S.A.

Track GLOB — free

$37.38 -3.61 (-8.81%) At close · Aug 14

Market Cap

$1.61B

43.18M

Options Chain

Underlying $37.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 40 contracts · mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.034	504.2%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 504.2% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.165 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.23	-0.03	382.6%	5	5
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jun 30, 2026 Last $0.23 Breakeven $17.27 Implied vol 382.6% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.111 Vega 0.003 Open interest 5 Model this put
0	—	—	—	—		$0.05	-0.036	323.9%	1	69
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $19.95 Implied vol 323.9% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.108 Vega 0.003 Open interest 69 Model this put
0	5	—	—	$8.60		$0.04	-0.057	303%	11	126
Call · $22.5 In the money Snapshot session Jun 22, 2026 Last $8.60 Breakeven $31.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $22.46 Implied vol 303% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.148 Vega 0.006 Open interest 126 Model this put
1.1k	1	—	—	$13.50		$0.15	-0.032	193.7%	1	852
Call · $25 In the money Snapshot session Jul 29, 2026 Last $13.50 Breakeven $38.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $24.85 Implied vol 193.7% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.059 Vega 0.004 Open interest 852 Model this put
303	3	—	—	$10.00		$0.04	-0.044	112.3%	88	2.6k
Call · $30 In the money Snapshot session Aug 13, 2026 Last $10.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $29.96 Implied vol 112.3% Delta -0.044 ≈4% ITM Gamma 0.018 Theta -0.044 Vega 0.004 Open interest 2.6k Model this put
1.5k	458	—	—	$2.90		$0.40	-0.205	72.7%	429	1.2k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $34.60 Implied vol 72.7% Delta -0.205 ≈21% ITM Gamma 0.088 Theta -0.088 Vega 0.012 Open interest 1.2k Model this put
Underlying $37.38
2.2k	611	66.7%	0.221	$0.45		$3.10	-0.735	80.3%	1.3k	1.5k
Call · $40 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $40.45 Implied vol 66.7% Delta 0.221 ≈22% ITM Gamma 0.099 Theta -0.085 Vega 0.013 Open interest 2.2k Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $36.90 Implied vol 80.3% Delta -0.735 ≈73% ITM Gamma 0.091 Theta -0.11 Vega 0.016 Open interest 1.5k Model this put
1.6k	388	87.5%	0.046	$0.06		$7.99	-0.906	110.2%	1	132
Call · $45 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $45.06 Implied vol 87.5% Delta 0.046 ≈5% ITM Gamma 0.024 Theta -0.036 Vega 0.005 Open interest 1.6k Model this call Put · $45 In the money Snapshot session Aug 12, 2026 Last $7.99 Breakeven $37.01 Implied vol 110.2% Delta -0.906 ≈91% ITM Gamma 0.034 Theta -0.076 Vega 0.009 Open interest 132 Model this put
952	56	205%	0.149	$0.03		$12.95	-0.897	174.6%	8	119
Call · $50 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $50.03 Implied vol 205% Delta 0.149 ≈15% ITM Gamma 0.025 Theta -0.203 Vega 0.009 Open interest 952 Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $12.95 Breakeven $37.05 Implied vol 174.6% Delta -0.897 ≈90% ITM Gamma 0.023 Theta -0.129 Vega 0.009 Open interest 119 Model this put
117	26	223.1%	0.098	$0.30		$16.35	-0.939	191.4%	4	6
Call · $55 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $55.30 Implied vol 223.1% Delta 0.098 ≈10% ITM Gamma 0.017 Theta -0.164 Vega 0.01 Open interest 117 Model this call Put · $55 In the money Snapshot session Aug 13, 2026 Last $16.35 Breakeven $38.65 Implied vol 191.4% Delta -0.939 ≈94% ITM Gamma 0.014 Theta -0.094 Vega 0.006 Open interest 6 Model this put
59	29	234%	0.064	$0.15		$31.00	-0.929	241.9%	1	0
Call · $60 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $60.15 Implied vol 234% Delta 0.064 ≈6% ITM Gamma 0.012 Theta -0.124 Vega 0.006 Open interest 59 Model this call Put · $60 In the money Snapshot session Jun 24, 2026 Last $31.00 Breakeven $29.00 Implied vol 241.9% Delta -0.929 ≈93% ITM Gamma 0.013 Theta -0.135 Vega 0.006 Open interest 0 Model this put
46	1	214.2%	0.022	$0.08		$32.40	-0.943	263.6%	1	0
Call · $65 Snapshot session Jul 7, 2026 Last $0.08 Breakeven $65.08 Implied vol 214.2% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.047 Vega 0.003 Open interest 46 Model this call Put · $65 In the money Snapshot session May 13, 2026 Last $32.40 Breakeven $32.60 Implied vol 263.6% Delta -0.943 ≈94% ITM Gamma 0.01 Theta -0.123 Vega 0.006 Open interest 0 Model this put
25	1	246.8%	0.025	$0.07		$36.69	-0.947	291.7%	1	0
Call · $70 Snapshot session Jul 15, 2026 Last $0.07 Breakeven $70.07 Implied vol 246.8% Delta 0.025 ≈3% ITM Gamma 0.005 Theta -0.061 Vega 0.003 Open interest 25 Model this call Put · $70 In the money Snapshot session May 14, 2026 Last $36.69 Breakeven $33.31 Implied vol 291.7% Delta -0.947 ≈95% ITM Gamma 0.008 Theta -0.129 Vega 0.006 Open interest 0 Model this put
34	2	337.3%	0.067	$0.10		$37.75	-0.913	364.7%	2	0
Call · $75 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $75.10 Implied vol 337.3% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.185 Vega 0.006 Open interest 34 Model this call Put · $75 In the money Snapshot session Jun 16, 2026 Last $37.75 Breakeven $37.25 Implied vol 364.7% Delta -0.913 ≈91% ITM Gamma 0.01 Theta -0.24 Vega 0.006 Open interest 0 Model this put
73	11	353.6%	0.058	$1.30		—	-0.917	387.9%	—	0
Call · $80 Snapshot session Apr 16, 2026 Last $1.30 Breakeven $81.30 Implied vol 353.6% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.173 Vega 0.007 Open interest 73 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 387.9% Delta -0.917 ≈92% ITM Gamma 0.009 Theta -0.246 Vega 0.007 Open interest 0 Model this put
17	7	332.6%	0.033	$0.55		$40.55	-0.92	409.9%	39	0
Call · $85 Snapshot session Jun 1, 2026 Last $0.55 Breakeven $85.55 Implied vol 332.6% Delta 0.033 ≈3% ITM Gamma 0.005 Theta -0.102 Vega 0.003 Open interest 17 Model this call Put · $85 In the money Snapshot session Mar 18, 2026 Last $40.55 Breakeven $44.45 Implied vol 409.9% Delta -0.92 ≈92% ITM Gamma 0.008 Theta -0.251 Vega 0.007 Open interest 0 Model this put
7	7	419.1%	0.07	$1.35		—	-0.944	401.8%	—	0
Call · $90 Snapshot session Feb 25, 2026 Last $1.35 Breakeven $91.35 Implied vol 419.1% Delta 0.07 ≈7% ITM Gamma 0.007 Theta -0.236 Vega 0.007 Open interest 7 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 401.8% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.187 Vega 0.007 Open interest 0 Model this put
15	1	598%	0.18	$0.10		—	-0.951	410.8%	—	0
Call · $95 Snapshot session Jun 10, 2026 Last $0.10 Breakeven $95.10 Implied vol 598% Delta 0.18 ≈18% ITM Gamma 0.01 Theta -0.664 Vega 0.012 Open interest 15 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.8% Delta -0.951 ≈95% ITM Gamma 0.006 Theta -0.171 Vega 0.004 Open interest 0 Model this put
14	1	—	—	$0.16		$35.94	-0.947	440.4%	1	0
Call · $100 Snapshot session Apr 30, 2026 Last $0.16 Breakeven $100.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $100 In the money Snapshot session Jan 5, 2026 Last $35.94 Breakeven $64.06 Implied vol 440.4% Delta -0.947 ≈95% ITM Gamma 0.006 Theta -0.196 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1557860 CUSIP L44385109 13F (30d) 291 filings 265 filers Visit website Investor relations