GLP · Global Partners LP

Track GLP — free

$50.88 +0.05 (+0.10%) At close · Aug 17

Market Cap

$1.73B

34.00M

Options Chain

Underlying $50.88 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 20 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 13, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Dec 18 122d Mar 19 213d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	470.8%	0.978	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 470.8% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.171 Vega 0.003 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	458%	0.965	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 458% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -0.247 Vega 0.003 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	357.9%	0.955	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 357.9% Delta 0.955 ≈96% ITM Gamma 0.005 Theta -0.239 Vega 0.004 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	268.5%	0.941	—		$0.10	-0.063	274.4%	100	100
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 268.5% Delta 0.941 ≈94% ITM Gamma 0.009 Theta -0.222 Vega 0.007 Open interest 0 Model this call Put · $35 Snapshot session Jun 23, 2026 Last $0.10 Breakeven $34.90 Implied vol 274.4% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.242 Vega 0.007 Open interest 100 Model this put
0	—	168.4%	0.941	—		$1.22	-0.07	177.3%	50	50
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.4% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.14 Vega 0.008 Open interest 0 Model this call Put · $40 Snapshot session Jun 18, 2026 Last $1.22 Breakeven $38.78 Implied vol 177.3% Delta -0.07 ≈7% ITM Gamma 0.015 Theta -0.17 Vega 0.008 Open interest 50 Model this put
2	2	104.6%	0.894	$4.44		$1.55	-0.133	119.3%	1	2
Call · $45 In the money Snapshot session Aug 10, 2026 Last $4.44 Breakeven $49.44 Implied vol 104.6% Delta 0.894 ≈89% ITM Gamma 0.035 Theta -0.134 Vega 0.008 Open interest 2 Model this call Put · $45 Snapshot session Jul 7, 2026 Last $1.55 Breakeven $43.45 Implied vol 119.3% Delta -0.133 ≈13% ITM Gamma 0.036 Theta -0.184 Vega 0.012 Open interest 2 Model this put
25	3	63.9%	0.621	$1.25		$1.00	-0.321	39.5%	6	12
Call · $50 In the money Snapshot session Aug 13, 2026 Last $1.25 Breakeven $51.25 Implied vol 63.9% Delta 0.621 ≈62% ITM Gamma 0.121 Theta -0.172 Vega 0.02 Open interest 25 Model this call Put · $50 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $49.00 Implied vol 39.5% Delta -0.321 ≈32% ITM Gamma 0.184 Theta -0.103 Vega 0.017 Open interest 12 Model this put
Underlying $50.88
26	1	58.7%	0.092	$0.15		—	—	—	—	0
Call · $55 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $55.15 Implied vol 58.7% Delta 0.092 ≈9% ITM Gamma 0.056 Theta -0.069 Vega 0.009 Open interest 26 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.2%	0.065	—		—	-0.961	94%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 108.2% Delta 0.065 ≈7% ITM Gamma 0.024 Theta -0.098 Vega 0.006 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta -0.961 ≈96% ITM Gamma 0.018 Theta -0.058 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 13, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1323468 CUSIP 37946R109 13F (30d) 103 filings 103 filers Visit website Investor relations