GLUE · Monte Rosa Therapeutics, Inc.

Track GLUE — free

$15.50 -0.34 (-2.15%) At close · Aug 14

Market Cap

$1.32B

85.31M

Options Chain

Underlying $15.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 24 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	14	7
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.086	669%	22	22
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $7.45 Implied vol 669% Delta -0.086 ≈9% ITM Gamma 0.013 Theta -0.201 Vega 0.003 Open interest 22 Model this put
0	1	—	—	$6.06		—	-0.112	416%	—	0
Call · $10 In the money Snapshot session Aug 12, 2026 Last $6.06 Breakeven $16.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 416% Delta -0.112 ≈11% ITM Gamma 0.025 Theta -0.152 Vega 0.004 Open interest 0 Model this put
11	11	—	—	$3.90		$0.35	-0.172	267.1%	100	102
Call · $12.5 In the money Snapshot session Jul 31, 2026 Last $3.90 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $12.5 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $12.15 Implied vol 267.1% Delta -0.172 ≈17% ITM Gamma 0.053 Theta -0.131 Vega 0.004 Open interest 102 Model this put
1	20	255%	0.636	$1.84		$0.65	-0.291	104.4%	2	2.2k
Call · $15 In the money Snapshot session Aug 12, 2026 Last $1.84 Breakeven $16.84 Implied vol 255% Delta 0.636 ≈64% ITM Gamma 0.081 Theta -0.184 Vega 0.007 Open interest 1 Model this call Put · $15 Snapshot session Aug 10, 2026 Last $0.65 Breakeven $14.35 Implied vol 104.4% Delta -0.291 ≈29% ITM Gamma 0.182 Theta -0.068 Vega 0.006 Open interest 2.2k Model this put
Underlying $15.50
612	400	142.1%	0.308	$0.33		$1.95	-0.704	135.6%	1	7
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $17.83 Implied vol 142.1% Delta 0.308 ≈31% ITM Gamma 0.137 Theta -0.096 Vega 0.007 Open interest 612 Model this call Put · $17.5 In the money Snapshot session Aug 12, 2026 Last $1.95 Breakeven $15.55 Implied vol 135.6% Delta -0.704 ≈70% ITM Gamma 0.141 Theta -0.089 Vega 0.007 Open interest 7 Model this put
9	21	132.3%	0.073	$0.06		$4.64	-0.801	207.3%	2	6
Call · $20 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $20.06 Implied vol 132.3% Delta 0.073 ≈7% ITM Gamma 0.058 Theta -0.035 Vega 0.002 Open interest 9 Model this call Put · $20 In the money Snapshot session Jul 31, 2026 Last $4.64 Breakeven $15.36 Implied vol 207.3% Delta -0.801 ≈80% ITM Gamma 0.074 Theta -0.109 Vega 0.005 Open interest 6 Model this put
51	11	237.4%	0.127	$0.05		$2.58	-0.855	252.7%	2	3
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $22.55 Implied vol 237.4% Delta 0.127 ≈13% ITM Gamma 0.048 Theta -0.095 Vega 0.004 Open interest 51 Model this call Put · $22.5 In the money Snapshot session Jul 23, 2026 Last $2.58 Breakeven $19.92 Implied vol 252.7% Delta -0.855 ≈86% ITM Gamma 0.05 Theta -0.109 Vega 0.004 Open interest 3 Model this put
57	2	330.4%	0.156	$2.60		$4.00	-0.86	313.8%	5	8
Call · $25 Snapshot session Jul 29, 2026 Last $2.60 Breakeven $27.60 Implied vol 330.4% Delta 0.156 ≈16% ITM Gamma 0.04 Theta -0.152 Vega 0.004 Open interest 57 Model this call Put · $25 In the money Snapshot session Jul 22, 2026 Last $4.00 Breakeven $21.00 Implied vol 313.8% Delta -0.86 ≈86% ITM Gamma 0.039 Theta -0.131 Vega 0.004 Open interest 8 Model this put
17	2	681.6%	0.336	$0.62		—	-0.881	397.2%	—	0
Call · $30 Snapshot session Jul 31, 2026 Last $0.62 Breakeven $30.62 Implied vol 681.6% Delta 0.336 ≈34% ITM Gamma 0.029 Theta -0.479 Vega 0.006 Open interest 17 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 397.2% Delta -0.881 ≈88% ITM Gamma 0.028 Theta -0.149 Vega 0.004 Open interest 0 Model this put
8	1	844%	0.369	$0.27		—	-0.893	466.1%	—	0
Call · $35 Snapshot session Jul 31, 2026 Last $0.27 Breakeven $35.27 Implied vol 844% Delta 0.369 ≈37% ITM Gamma 0.024 Theta -0.614 Vega 0.006 Open interest 8 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 466.1% Delta -0.893 ≈89% ITM Gamma 0.022 Theta -0.164 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1826457 CUSIP 61225M102 13F (30d) 188 filings 184 filers Visit website Investor relations