Skip to main content
Equibles
GLW logo

GLW · Corning Inc /Ny

Track GLW — free

Use GLW with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about GLW

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$166.12 +7.58 (+4.78%)
Market Cap
$136.45B
Shares
860.64M

Options Chain

Underlying $166.12 · today Options Calculator

Positioning

Aug 14, 2026 · expires today · 230 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 20 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
10 18 0% 1 $100.11 $0.01 — — 20 6
24 80 0% 1 $95.16 $0.05 — — 3 25
23 62 0% 1 $90.18 $0.10 0 0% 3 38
1 2 0% 1 $85.59 $0.02 — — 38 18
0 2 0% 1 $80.59 $0.05 0 0% 3 33
2 7 0% 1 $74.99 $0.10 0 0% 3 46
2 1 0% 1 $80.19 $0.02 0 0% 18 5
3 1 0% 1 $79.28 $0.15 — — 1 1
3 3 0% 1 $71.49 $0.02 0 0% 38 22
3 8 0% 1 $71.60 — — — — 0
30 5 0% 1 $75.03 $0.01 0 0% 1 366
29 5 — — $74.11 — 0 0% — 0
25 2 0% 1 $73.11 — 0 0% — 0
6 2 — — $72.20 $0.12 0 0% 1 1
3 1 0% 1 $71.77 — 0 0% — 0
3 2 0% 1 $69.50 $0.02 0 0% 24 280
4 1 0% 1 $68.60 — 0 0% — 0
4 2 0% 1 $70.93 $0.01 0 0% 12 12
2 2 0% 1 $70.03 $0.01 0 0% 13 2
1 2 0% 1 $63.40 $0.01 0 0% 3 14
90 1 0% 1 $66.10 $0.03 -0.002 1696.3% 1 701
63 66 1834.2% 0.997 $58.30 $0.10 0 0% 1 1
3 3 1882.3% 0.995 $57.47 $0.10 0 0% 1 1
1 1 1847.6% 0.995 $62.08 — 0 0% — 0
2 1 0% 1 $61.17 — 0 0% — 0
2 1 1987.3% 0.99 $61.84 $0.01 -0.005 1760.4% 1 236
27 1 1745.4% 0.994 $59.45 $0.07 0 0% 1 2
28 1 1980.6% 0.986 $58.54 $0.36 0 0% 3 2
4 2 1678.9% 0.994 $51.30 $0.45 -0.009 1821.3% 1 2
0 — 1939.7% 0.984 — $0.54 0 0% 6 6
33 1 1613.6% 0.994 $54.93 $0.01 -0.002 1440.1% 5 523
3 1 — — $54.01 $0.23 -0.01 1735.4% 1 8
5 4 — — $53.04 $0.02 -0.006 1531.5% 1 13
2 1 — — $53.17 $0.30 0 0% 12 19
0 1 1756.9% 0.983 $50.74 $0.03 -0.027 1960% 12 98
40 1 1936.3% 0.972 $49.82 $0.01 -0.004 1360% 107 423
1 1 1686% 0.982 $50.08 $0.78 -0.033 1945.3% 2 3
2 2 1717.2% 0.979 $49.75 $0.02 -0.028 1838.7% 2 23
2 2 1440.8% 0.991 $48.84 $0.01 -0.006 1331.2% 69 82
0 — 1809.3% 0.967 — $0.02 -0.006 1286.1% 47 95
58 2 1380.5% 0.99 $44.89 $0.01 -0.03 1717.3% 1 371
11 11 1481.6% 0.982 $41.32 $0.01 0 0% 82 44
1 1 1480.6% 0.98 $43.91 $0.03 -0.029 1614.3% 2 19
3 1 1654.2% 0.964 $43.75 $0.06 -0.01 1274.8% 7 15
1 1 1113% 0.995 $38.40 $0.02 -0.009 1215.9% 17 80
71 2 1253.9% 0.987 $40.10 $0.01 -0.008 1157.4% 1 1.3k
52 40 1056.8% 0.994 $39.71 $0.01 -0.012 1195.7% 9 11
34 2 1317.2% 0.977 $38.23 $0.06 -0.006 1042% 252 108
2 2 1285.3% 0.977 $37.28 $0.02 -0.013 1139.3% 2 20
0 — 1253.7% 0.976 — $0.03 -0.004 943% 47 66
128 1 947.1% 0.994 $36.95 $0.01 -0.01 1033% 56 354
14 4 1035.1% 0.987 $34.34 $0.04 -0.006 918.4% 15 46
7 1 1160.3% 0.974 $26.82 $0.01 -0.012 991.6% 13 173
7 2 1129.6% 0.974 $33.35 $0.07 -0.009 923.1% 81 637
13 3 912.7% 0.989 $32.19 $0.01 -0.004 795.8% 2 191
73 6 1125.9% 0.963 $30.31 $0.01 -0.004 753% 32 485
17 4 788.8% 0.993 $22.86 $0.12 -0.006 772.8% 17 80
42 1 — — $22.25 $0.03 -0.004 704.4% 1 173
65 10 737.5% 0.992 $27.50 $0.06 -0.007 721.7% 1 99
57 6 — — $26.70 $0.01 -0.027 907.3% 20 652
118 19 — — $25.90 $0.07 -0.046 984.3% 81 640
21 3 712.1% 0.987 $24.57 $0.03 -0.012 705.4% 4 375
21 5 831.9% 0.966 $25.12 $0.01 -0.009 635.7% 3 81
33 2 612.7% 0.991 $23.13 $0.05 -0.005 555.4% 34 216
17 4 767.6% 0.963 $22.23 $0.01 -0.018 651.7% 5 459
100 42 — — $20.10 $0.01 -0.014 594.5% 45 588
25 29 — — $19.65 $0.01 -0.005 483.2% 25 158
124 35 576.2% 0.978 $18.08 $0.11 -0.036 651.8% 10 419
32 9 641.6% 0.957 $17.07 $0.10 -0.007 449.6% 35 467
10 1 610.6% 0.955 $16.37 $0.01 -0.009 439.8% 50 143
726 248 579.9% 0.953 $15.43 $0.02 -0.006 389.2% 128 939
38 8 570% 0.924 $12.62 $0.01 -0.009 345.3% 153 1.1k
356 116 440.9% 0.933 $10.70 $0.06 -0.015 301.7% 567 1.8k
123 121 — — $8.72 $0.03 -0.014 227.2% 184 376
694 404 316.5% 0.866 $6.16 $0.02 -0.028 182.1% 634 975
304 313 145% 0.913 $3.09 $0.02 -0.022 98.5% 591 318
1.6k 1.9k 93% 0.713 $0.95 $0.26 -0.316 109.3% 839 518
1k 1.4k 123.4% 0.233 $0.10 $1.75 -0.75 132.2% 1.3k 143
3.7k 3k 117.4% 0.025 $0.01 $4.13 -0.828 238.1% 59 236
449 271 219.9% 0.049 $0.01 $7.80 -0.893 290.6% 15 24
1.5k 833 247.2% 0.021 $0.01 $10.24 -0.977 251.9% 6 35
270 70 270.7% 0.009 $0.01 — -0.939 407.5% — 0
1.4k 1.6k 373.3% 0.02 $0.01 $15.00 — — 2 145
259 36 500.7% 0.037 $0.01 $17.75 — — 3 0
1.5k 78 461.9% 0.012 $0.03 $24.05 -0.927 698% 152 3
86 29 507.8% 0.011 $0.30 — — — — 0
417 112 528.8% 0.008 $0.05 $29.12 — — 198 0
1.2k 1 650.8% 0.016 $0.02 $31.35 -0.961 784.3% 10 0
624 15 605.9% 0.006 $0.08 $34.55 -0.99 652.1% 2 0
34 20 781.2% 0.019 $0.15 — -0.946 988.1% — 0
578 4 775.2% 0.012 $0.01 $38.95 -0.949 1043.9% 10 0
71 25 858.1% 0.014 $0.02 $37.31 -0.956 1073.9% 2 0
314 5 789.2% 0.006 $0.03 $39.79 — — 2 0
314 1 963.8% 0.011 $0.02 $85.25 -0.958 1248.2% 1 0
77 8 1315.5% 0.034 $0.05 $67.77 — — 4 0
271 8 1315.7% 0.025 $0.01 $81.16 -0.997 957.3% 1 0
55 2 1521% 0.034 $0.22 $53.43 -0.976 1401.3% 1 0
107 1 1096% 0.003 $0.03 $112.60 -0.991 1270.4% 1 0
36 1 1736.4% 0.034 $0.20 $42.45 -0.966 1731.3% 1 0
51 1 1361.9% 0.005 $0.01 $115.55 -0.978 1671.7% 1 0
40 1 0% 0 $0.15 — -0.969 1887.8% — 0
103 1 0% 0 $0.01 $89.25 -0.995 1490.9% 1 0
23 2 0% 0 $0.84 — -0.98 1903.5% — 0
8 1 0% 0 $0.01 $97.75 -0.982 1955.5% 2 0
4 2 0% 0 $0.11 $102.75 -0.998 1522.8% 4 0
52 2 0% 0 $0.14 $107.74 -0.994 1814.1% 2 0
416 4 0% 0 $0.16 $112.10 -1 0% 1 0
7 2 0% 0 $0.16 — -1 0% — 0
20 1 0% 0 $0.10 — -1 0% — 0
36 1 0% 0 $0.01 $128.85 -1 0% 5 0
15 8 0% 0 $0.15 $133.83 -1 0% 4 0
9 1 0% 0 $0.01 — -1 0% — 0
37 11 0% 0 $0.01 — -1 0% — 0
864 142 0% 0 $0.02 $159.45 -1 0% 1 0
203 1 0% 0 $0.04 — -1 0% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 115" for the wings.

Key facts CIK 24741 CUSIP 219350105 13F (30d) 2042 filings 2000 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)