GMAB · Genmab A/S · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $15.40 | $19.70 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $12.90 | $17.10 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $10.40 | $14.70 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $7.90 | $12.10 | — | — | $0.00 | $2.15 | — | — | — | 1 | |
| 2 | 2 | — | — | $5.40 | $9.60 | $5.02 | $0.35 | $0.00 | $2.15 | — | — | 5 | 2.5k | |
| 1.1k | 1 | — | — | $1.10 | $3.10 | $2.60 | $0.25 | $0.00 | $2.15 | — | — | 4 | 621 | |
| 2k | 2 | — | — | $0.00 | $1.15 | $0.10 | $2.50 | $1.50 | $4.30 | -0.758 | 76.1% | 62 | 1.1k | |
| 380 | 5 | — | — | $0.00 | $0.30 | $0.13 | — | $5.40 | $9.60 | -0.972 | 81.9% | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.