GNOM · Global X Funds Global X Aging Population ETF

Track GNOM — free

$64.81 -2.43 (-3.62%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $64.81 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 50 contracts · mixed snapshot sessions · Aug 19, 2026; 48 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	156.3%	0.858	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.3% Delta 0.858 ≈86% ITM Gamma 0.01 Theta -0.137 Vega 0.033 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.3%	0.852	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.3% Delta 0.852 ≈85% ITM Gamma 0.01 Theta -0.135 Vega 0.034 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.5%	0.845	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.5% Delta 0.845 ≈85% ITM Gamma 0.011 Theta -0.133 Vega 0.034 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.8%	0.855	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.8% Delta 0.855 ≈86% ITM Gamma 0.012 Theta -0.11 Vega 0.034 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.4%	0.831	—		—	-0.174	134.1%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.4% Delta 0.831 ≈83% ITM Gamma 0.013 Theta -0.129 Vega 0.035 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 134.1% Delta -0.174 ≈17% ITM Gamma 0.013 Theta -0.133 Vega 0.035 Open interest 0 Model this put
0	—	123%	0.823	—		$0.15	-0.186	131.1%	1	1
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta 0.823 ≈82% ITM Gamma 0.014 Theta -0.127 Vega 0.035 Open interest 0 Model this call Put · $52 Snapshot session Aug 19, 2026 Last $0.15 Breakeven $51.85 Implied vol 131.1% Delta -0.186 ≈19% ITM Gamma 0.014 Theta -0.137 Vega 0.046 Open interest 1 Model this put
0	—	116.8%	0.814	—		—	-0.191	120.9%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta 0.814 ≈81% ITM Gamma 0.016 Theta -0.125 Vega 0.035 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta -0.191 ≈19% ITM Gamma 0.015 Theta -0.128 Vega 0.046 Open interest 0 Model this put
0	—	110.1%	0.804	—		—	-0.205	116.3%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.1% Delta 0.804 ≈80% ITM Gamma 0.017 Theta -0.121 Vega 0.047 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 116.3% Delta -0.205 ≈21% ITM Gamma 0.016 Theta -0.128 Vega 0.047 Open interest 0 Model this put
0	—	103%	0.794	—		—	-0.223	114%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103% Delta 0.794 ≈79% ITM Gamma 0.019 Theta -0.117 Vega 0.047 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 114% Delta -0.223 ≈22% ITM Gamma 0.018 Theta -0.13 Vega 0.047 Open interest 0 Model this put
0	—	98.1%	0.778	—		—	-0.219	96.4%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.1% Delta 0.778 ≈78% ITM Gamma 0.02 Theta -0.115 Vega 0.048 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta -0.219 ≈22% ITM Gamma 0.021 Theta -0.109 Vega 0.048 Open interest 0 Model this put
0	—	83.9%	0.779	—		—	-0.25	101%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.9% Delta 0.779 ≈78% ITM Gamma 0.024 Theta -0.099 Vega 0.048 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 101% Delta -0.25 ≈25% ITM Gamma 0.021 Theta -0.123 Vega 0.048 Open interest 0 Model this put
0	—	86.5%	0.746	—		—	-0.269	96.3%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta 0.746 ≈75% ITM Gamma 0.025 Theta -0.109 Vega 0.049 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 96.3% Delta -0.269 ≈27% ITM Gamma 0.023 Theta -0.121 Vega 0.049 Open interest 0 Model this put
0	—	79.8%	0.729	—		—	-0.291	93.6%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.8% Delta 0.729 ≈73% ITM Gamma 0.028 Theta -0.105 Vega 0.049 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 93.6% Delta -0.291 ≈29% ITM Gamma 0.025 Theta -0.123 Vega 0.049 Open interest 0 Model this put
0	—	76.3%	0.704	—		$0.60	-0.146	33.7%	1	1
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.3% Delta 0.704 ≈70% ITM Gamma 0.031 Theta -0.105 Vega 0.05 Open interest 0 Model this call Put · $60 Snapshot session Aug 19, 2026 Last $0.60 Breakeven $59.40 Implied vol 33.7% Delta -0.146 ≈15% ITM Gamma 0.046 Theta -0.029 Vega 0.038 Open interest 1 Model this put
0	—	71.9%	0.678	—		—	-0.328	76%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.9% Delta 0.678 ≈68% ITM Gamma 0.034 Theta -0.104 Vega 0.05 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 76% Delta -0.328 ≈33% ITM Gamma 0.032 Theta -0.106 Vega 0.057 Open interest 0 Model this put
0	—	67.5%	0.646	—		—	-0.348	63.3%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta 0.646 ≈65% ITM Gamma 0.037 Theta -0.1 Vega 0.058 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.348 ≈35% ITM Gamma 0.04 Theta -0.089 Vega 0.058 Open interest 0 Model this put
0	—	64.8%	0.609	—		—	-0.386	58.5%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.8% Delta 0.609 ≈61% ITM Gamma 0.04 Theta -0.098 Vega 0.058 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta -0.386 ≈39% ITM Gamma 0.044 Theta -0.085 Vega 0.058 Open interest 0 Model this put
0	—	60.5%	0.569	—		—	-0.428	50.9%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta 0.569 ≈57% ITM Gamma 0.044 Theta -0.094 Vega 0.059 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.428 ≈43% ITM Gamma 0.052 Theta -0.075 Vega 0.059 Open interest 0 Model this put
Underlying $64.81
0	—	59.2%	0.524	—		—	-0.485	42.9%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 59.2% Delta 0.524 ≈52% ITM Gamma 0.046 Theta -0.094 Vega 0.059 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.9% Delta -0.485 ≈49% ITM Gamma 0.063 Theta -0.065 Vega 0.059 Open interest 0 Model this put
0	—	59.3%	0.481	—		—	-0.565	34.9%	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 59.3% Delta 0.481 ≈48% ITM Gamma 0.045 Theta -0.093 Vega 0.06 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta -0.565 ≈57% ITM Gamma 0.076 Theta -0.05 Vega 0.06 Open interest 0 Model this put
0	—	59.3%	0.437	—		—	-0.697	25.2%	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 59.3% Delta 0.437 ≈44% ITM Gamma 0.045 Theta -0.092 Vega 0.06 Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta -0.697 ≈70% ITM Gamma 0.095 Theta -0.031 Vega 0.053 Open interest 0 Model this put
0	—	66%	0.41	—		—	-0.92	15.3%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta 0.41 ≈41% ITM Gamma 0.04 Theta -0.101 Vega 0.061 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta -0.92 ≈92% ITM Gamma 0.083 Theta -0.007 Vega 0.024 Open interest 0 Model this put
0	—	70.5%	0.384	—		—	—	—	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta 0.384 ≈38% ITM Gamma 0.037 Theta -0.107 Vega 0.054 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.7%	0.359	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.359 ≈36% ITM Gamma 0.035 Theta -0.107 Vega 0.054 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.1%	0.341	—		—	—	—	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta 0.341 ≈34% ITM Gamma 0.032 Theta -0.111 Vega 0.054 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 19, 2026; 48 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website