GNR · State Street SPDR MSCI ACWI ex-US ETF

Track GNR — free

$77.80 -0.45 (-0.58%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $77.80 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 56 contracts · mixed snapshot sessions · Feb 19, 2026–Aug 28, 2026; 45 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	191.7%	0.956	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.7% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.08 Vega 0.023 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.3%	0.948	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.3% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.076 Vega 0.024 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.2%	0.939	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.2% Delta 0.939 ≈94% ITM Gamma 0.005 Theta -0.072 Vega 0.026 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.5%	0.922	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.5% Delta 0.922 ≈92% ITM Gamma 0.007 Theta -0.074 Vega 0.027 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.6%	0.911	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.6% Delta 0.911 ≈91% ITM Gamma 0.01 Theta -0.063 Vega 0.028 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.9%	0.9	—		$0.05	-0.056	69%	3	1
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.9% Delta 0.9 ≈90% ITM Gamma 0.011 Theta -0.069 Vega 0.029 Open interest 0 Model this call Put · $61 Snapshot session Jun 17, 2026 Last $0.05 Breakeven $60.95 Implied vol 69% Delta -0.056 ≈6% ITM Gamma 0.009 Theta -0.035 Vega 0.017 Open interest 1 Model this put
0	—	79.2%	0.903	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.2% Delta 0.903 ≈90% ITM Gamma 0.012 Theta -0.062 Vega 0.029 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	75.2%	0.898	$5.15		—	—	—	—	0
Call · $63 In the money Snapshot session Jun 30, 2026 Last $5.15 Breakeven $68.15 Implied vol 75.2% Delta 0.898 ≈90% ITM Gamma 0.013 Theta -0.061 Vega 0.029 Open interest 1 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	74.6%	0.886	$10.90		—	—	—	—	0
Call · $64 In the money Snapshot session Mar 17, 2026 Last $10.90 Breakeven $74.90 Implied vol 74.6% Delta 0.886 ≈89% ITM Gamma 0.014 Theta -0.066 Vega 0.029 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70%	0.88	—		$0.10	-0.041	45.3%	192	194
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta 0.88 ≈88% ITM Gamma 0.016 Theta -0.064 Vega 0.044 Open interest 0 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $64.90 Implied vol 45.3% Delta -0.041 ≈4% ITM Gamma 0.011 Theta -0.018 Vega 0.017 Open interest 194 Model this put
0	—	65.5%	0.873	—		—	-0.185	88.5%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta 0.873 ≈87% ITM Gamma 0.017 Theta -0.062 Vega 0.045 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 88.5% Delta -0.185 ≈19% ITM Gamma 0.017 Theta -0.107 Vega 0.045 Open interest 0 Model this put
0	—	63.2%	0.858	—		—	-0.188	80.6%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.2% Delta 0.858 ≈86% ITM Gamma 0.019 Theta -0.065 Vega 0.045 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 80.6% Delta -0.188 ≈19% ITM Gamma 0.018 Theta -0.098 Vega 0.045 Open interest 0 Model this put
0	—	56.5%	0.858	—		—	-0.194	73.8%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.858 ≈86% ITM Gamma 0.021 Theta -0.058 Vega 0.045 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 73.8% Delta -0.194 ≈19% ITM Gamma 0.02 Theta -0.092 Vega 0.046 Open interest 0 Model this put
0	—	60.9%	0.817	—		—	-0.19	63.4%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.9% Delta 0.817 ≈82% ITM Gamma 0.024 Theta -0.074 Vega 0.046 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.19 ≈19% ITM Gamma 0.023 Theta -0.077 Vega 0.046 Open interest 0 Model this put
3	1	18.7%	0.991	$5.10		$3.80	-0.084	33.4%	15	17
Call · $70 In the money Snapshot session May 20, 2026 Last $5.10 Breakeven $75.10 Implied vol 18.7% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.004 Open interest 3 Model this call Put · $70 Snapshot session Jun 26, 2026 Last $3.80 Breakeven $66.20 Implied vol 33.4% Delta -0.084 ≈8% ITM Gamma 0.025 Theta -0.023 Vega 0.031 Open interest 17 Model this put
10	10	53.2%	0.787	$4.90		—	-0.236	60%	—	0
Call · $71 In the money Snapshot session Feb 24, 2026 Last $4.90 Breakeven $75.90 Implied vol 53.2% Delta 0.787 ≈79% ITM Gamma 0.03 Theta -0.072 Vega 0.061 Open interest 10 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta -0.236 ≈24% ITM Gamma 0.028 Theta -0.083 Vega 0.061 Open interest 0 Model this put
57	57	48.1%	0.771	$1.00		—	-0.247	52.8%	—	0
Call · $72 In the money Snapshot session Jun 25, 2026 Last $1.00 Breakeven $73.00 Implied vol 48.1% Delta 0.771 ≈77% ITM Gamma 0.034 Theta -0.067 Vega 0.061 Open interest 57 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta -0.247 ≈25% ITM Gamma 0.033 Theta -0.074 Vega 0.061 Open interest 0 Model this put
0	—	43.8%	0.748	—		—	-0.275	50.2%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta 0.748 ≈75% ITM Gamma 0.04 Theta -0.064 Vega 0.062 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.275 ≈28% ITM Gamma 0.036 Theta -0.075 Vega 0.062 Open interest 0 Model this put
16	1	40.4%	0.716	$2.40		—	-0.29	42.4%	—	0
Call · $74 In the money Snapshot session Jul 29, 2026 Last $2.40 Breakeven $76.40 Implied vol 40.4% Delta 0.716 ≈72% ITM Gamma 0.045 Theta -0.063 Vega 0.062 Open interest 16 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta -0.29 ≈29% ITM Gamma 0.044 Theta -0.065 Vega 0.062 Open interest 0 Model this put
5	3	18%	0.813	$3.60		—	-0.266	26.3%	—	0
Call · $75 In the money Snapshot session Aug 28, 2026 Last $3.60 Breakeven $78.60 Implied vol 18% Delta 0.813 ≈81% ITM Gamma 0.081 Theta -0.024 Vega 0.047 Open interest 5 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta -0.266 ≈27% ITM Gamma 0.068 Theta -0.038 Vega 0.062 Open interest 0 Model this put
0	—	33%	0.635	—		—	-0.39	44.8%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta 0.635 ≈64% ITM Gamma 0.062 Theta -0.058 Vega 0.072 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta -0.39 ≈39% ITM Gamma 0.047 Theta -0.076 Vega 0.072 Open interest 0 Model this put
0	—	32.4%	0.571	—		—	-0.432	35.9%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta 0.571 ≈57% ITM Gamma 0.066 Theta -0.059 Vega 0.073 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 35.9% Delta -0.432 ≈43% ITM Gamma 0.06 Theta -0.062 Vega 0.073 Open interest 0 Model this put
Underlying $77.80
1	1	32.2%	0.505	$2.40		—	-0.498	28.1%	—	0
Call · $78 Snapshot session Feb 19, 2026 Last $2.40 Breakeven $80.40 Implied vol 32.2% Delta 0.505 ≈51% ITM Gamma 0.068 Theta -0.06 Vega 0.073 Open interest 1 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta -0.498 ≈50% ITM Gamma 0.078 Theta -0.05 Vega 0.073 Open interest 0 Model this put
0	—	33.7%	0.444	—		—	-0.59	24.3%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta 0.444 ≈44% ITM Gamma 0.064 Theta -0.061 Vega 0.074 Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.59 ≈59% ITM Gamma 0.088 Theta -0.041 Vega 0.074 Open interest 0 Model this put
0	—	42%	0.411	—		—	-0.722	18.9%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta 0.411 ≈41% ITM Gamma 0.051 Theta -0.075 Vega 0.074 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.722 ≈72% ITM Gamma 0.098 Theta -0.027 Vega 0.065 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 19, 2026–Aug 28, 2026; 45 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1168164 CUSIP 78463X848 13F (30d) 158 filings 156 filers Visit website