GOEX Stock — Global X Funds Global X Aging Population ETF: Options Chain

Calls		Puts
0	—	124.1%	0.991	—	—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.1% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.4%	0.967	—	—	-0.032	136.1%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.4% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.056 Vega 0.017 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 136.1% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.017 Open interest 0 Model this put
0	—	120.4%	0.963	—	—	-0.036	120.4%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.054 Vega 0.017 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.017 Open interest 0 Model this put
0	—	125.2%	0.953	—	—	-0.043	122.5%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.2% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.068 Vega 0.017 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.063 Vega 0.017 Open interest 0 Model this put
0	—	115.6%	0.958	—	—	-0.042	115.9%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.6% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.058 Vega 0.017 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 115.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.057 Vega 0.017 Open interest 0 Model this put
0	—	114.7%	0.954	—	—	-0.049	117.9%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.063 Vega 0.018 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 117.9% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.067 Vega 0.018 Open interest 0 Model this put
0	—	111%	0.952	—	—	-0.056	118.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.062 Vega 0.018 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 118.3% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.074 Vega 0.031 Open interest 0 Model this put
0	—	107.4%	0.951	—	—	-0.065	119.1%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta 0.951 ≈95% ITM Gamma 0.004 Theta -0.062 Vega 0.018 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta -0.065 ≈6% ITM Gamma 0.005 Theta -0.084 Vega 0.031 Open interest 0 Model this put
0	—	108.2%	0.943	—	—	-0.044	98.9%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.2% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.07 Vega 0.031 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.018 Open interest 0 Model this put
0	—	97.5%	0.951	—	—	-0.046	95.5%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.5% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.056 Vega 0.018 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 95.5% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.051 Vega 0.018 Open interest 0 Model this put
0	—	98.8%	0.943	—	—	-0.051	94.9%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.8% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.065 Vega 0.032 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 94.9% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.055 Vega 0.018 Open interest 0 Model this put
0	—	93.4%	0.944	—	—	-0.049	88.9%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.4% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.06 Vega 0.032 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.018 Open interest 0 Model this put
0	—	89.6%	0.942	—	—	-0.054	88.4%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -0.059 Vega 0.032 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.055 Vega 0.019 Open interest 0 Model this put
0	—	84%	0.944	—	—	-0.056	85%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.054 Vega 0.019 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 85% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.054 Vega 0.032 Open interest 0 Model this put
0	—	75.5%	0.951	—	—	-0.07	86%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.5% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.044 Vega 0.019 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 86% Delta -0.07 ≈7% ITM Gamma 0.007 Theta -0.064 Vega 0.033 Open interest 0 Model this put
0	—	69.7%	0.954	—	—	-0.061	77.8%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.039 Vega 0.019 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.052 Vega 0.033 Open interest 0 Model this put
0	—	73.5%	0.938	—	—	-0.071	77.3%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.5% Delta 0.938 ≈94% ITM Gamma 0.008 Theta -0.052 Vega 0.033 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 77.3% Delta -0.071 ≈7% ITM Gamma 0.008 Theta -0.058 Vega 0.033 Open interest 0 Model this put
0	—	70%	0.936	—	—	-0.082	76.9%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.051 Vega 0.033 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 76.9% Delta -0.082 ≈8% ITM Gamma 0.009 Theta -0.064 Vega 0.033 Open interest 0 Model this put
0	—	63.1%	0.943	—	—	-0.069	67.5%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.042 Vega 0.019 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta -0.069 ≈7% ITM Gamma 0.009 Theta -0.05 Vega 0.034 Open interest 0 Model this put
5	1	61.6%	0.935	$5.90	—	-0.081	67.1%	—	0
Call · $76 In the money Snapshot session Aug 5, 2026 Last $5.90 Breakeven $81.90 Implied vol 61.6% Delta 0.935 ≈94% ITM Gamma 0.01 Theta -0.046 Vega 0.034 Open interest 5 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 67.1% Delta -0.081 ≈8% ITM Gamma 0.01 Theta -0.056 Vega 0.034 Open interest 0 Model this put
1	1	65.7%	0.909	$5.45	—	-0.093	66.7%	—	0
Call · $77 In the money Snapshot session Aug 5, 2026 Last $5.45 Breakeven $82.45 Implied vol 65.7% Delta 0.909 ≈91% ITM Gamma 0.012 Theta -0.062 Vega 0.034 Open interest 1 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 66.7% Delta -0.093 ≈9% ITM Gamma 0.012 Theta -0.062 Vega 0.034 Open interest 0 Model this put
0	—	63.8%	0.9	—	—	-0.125	72.9%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.8% Delta 0.9 ≈90% ITM Gamma 0.013 Theta -0.064 Vega 0.034 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 72.9% Delta -0.125 ≈12% ITM Gamma 0.013 Theta -0.083 Vega 0.051 Open interest 0 Model this put
0	—	59%	0.9	—	—	-0.122	66.5%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.9 ≈90% ITM Gamma 0.014 Theta -0.06 Vega 0.034 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta -0.122 ≈12% ITM Gamma 0.014 Theta -0.075 Vega 0.052 Open interest 0 Model this put
1	1	58.6%	0.886	$2.98	$0.25	-0.145	67.5%	1	1
Call · $80 In the money Snapshot session Jul 22, 2026 Last $2.98 Breakeven $82.98 Implied vol 58.6% Delta 0.886 ≈89% ITM Gamma 0.016 Theta -0.066 Vega 0.035 Open interest 1 Model this call Put · $80 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $79.75 Implied vol 67.5% Delta -0.145 ≈14% ITM Gamma 0.016 Theta -0.085 Vega 0.052 Open interest 1 Model this put
0	—	60%	0.86	—	—	-0.087	46.5%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.86 ≈86% ITM Gamma 0.017 Theta -0.077 Vega 0.052 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 46.5% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.041 Vega 0.035 Open interest 0 Model this put
0	—	60%	0.838	—	—	-0.105	46.3%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.838 ≈84% ITM Gamma 0.019 Theta -0.084 Vega 0.053 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta -0.105 ≈10% ITM Gamma 0.019 Theta -0.047 Vega 0.035 Open interest 0 Model this put
0	—	58.2%	0.823	—	—	-0.128	46.8%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta 0.823 ≈82% ITM Gamma 0.021 Theta -0.087 Vega 0.053 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.128 ≈13% ITM Gamma 0.021 Theta -0.054 Vega 0.053 Open interest 0 Model this put
0	—	60.1%	0.795	—	—	-0.106	37.4%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.795 ≈79% ITM Gamma 0.023 Theta -0.099 Vega 0.053 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta -0.106 ≈11% ITM Gamma 0.023 Theta -0.038 Vega 0.035 Open interest 0 Model this put
0	—	56.5%	0.78	—	—	-0.202	51.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.78 ≈78% ITM Gamma 0.025 Theta -0.096 Vega 0.07 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta -0.202 ≈20% ITM Gamma 0.026 Theta -0.081 Vega 0.054 Open interest 0 Model this put
0	—	57.7%	0.747	—	—	-0.226	50.3%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.7% Delta 0.747 ≈75% ITM Gamma 0.026 Theta -0.105 Vega 0.071 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.226 ≈23% ITM Gamma 0.028 Theta -0.084 Vega 0.071 Open interest 0 Model this put
0	—	57.5%	0.719	—	—	-0.256	49.4%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta 0.719 ≈72% ITM Gamma 0.028 Theta -0.111 Vega 0.071 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.256 ≈26% ITM Gamma 0.031 Theta -0.088 Vega 0.071 Open interest 0 Model this put
0	—	60.1%	0.685	—	—	-0.292	50.4%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.685 ≈68% ITM Gamma 0.028 Theta -0.123 Vega 0.072 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta -0.292 ≈29% ITM Gamma 0.032 Theta -0.095 Vega 0.072 Open interest 0 Model this put
0	—	59.6%	0.656	—	—	-0.341	58.1%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta 0.656 ≈66% ITM Gamma 0.029 Theta -0.126 Vega 0.082 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 58.1% Delta -0.341 ≈34% ITM Gamma 0.03 Theta -0.119 Vega 0.082 Open interest 0 Model this put
0	—	56.6%	0.628	—	—	-0.37	56%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta 0.628 ≈63% ITM Gamma 0.031 Theta -0.122 Vega 0.083 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.37 ≈37% ITM Gamma 0.032 Theta -0.117 Vega 0.083 Open interest 0 Model this put
0	—	61.3%	0.592	—	—	-0.404	56%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta 0.592 ≈59% ITM Gamma 0.03 Theta -0.135 Vega 0.083 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.404 ≈40% ITM Gamma 0.033 Theta -0.119 Vega 0.083 Open interest 0 Model this put
0	—	60.7%	0.562	—	—	-0.437	55.4%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.7% Delta 0.562 ≈56% ITM Gamma 0.031 Theta -0.136 Vega 0.084 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.437 ≈44% ITM Gamma 0.034 Theta -0.12 Vega 0.084 Open interest 0 Model this put
0	—	60.6%	0.531	—	—	-0.471	53.3%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta 0.531 ≈53% ITM Gamma 0.031 Theta -0.139 Vega 0.084 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta -0.471 ≈47% ITM Gamma 0.036 Theta -0.118 Vega 0.084 Open interest 0 Model this put
Underlying $93.06
0	—	60.2%	0.501	—	—	-0.507	51.7%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 60.2% Delta 0.501 ≈50% ITM Gamma 0.031 Theta -0.137 Vega 0.085 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta -0.507 ≈51% ITM Gamma 0.037 Theta -0.113 Vega 0.085 Open interest 0 Model this put
0	—	56.7%	0.466	—	—	-0.536	55.4%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta 0.466 ≈47% ITM Gamma 0.033 Theta -0.127 Vega 0.085 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.536 ≈54% ITM Gamma 0.034 Theta -0.12 Vega 0.085 Open interest 0 Model this put
1	1	61%	0.331	$5.06	—	-0.685	56.6%	—	0
Call · $100 Snapshot session Aug 24, 2026 Last $5.06 Breakeven $105.06 Implied vol 61% Delta 0.331 ≈33% ITM Gamma 0.028 Theta -0.125 Vega 0.077 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta -0.685 ≈68% ITM Gamma 0.03 Theta -0.109 Vega 0.077 Open interest 0 Model this put
4	1	68%	0.243	$3.00	—	-0.803	57%	—	0
Call · $105 Snapshot session Aug 25, 2026 Last $3.00 Breakeven $108.00 Implied vol 68% Delta 0.243 ≈24% ITM Gamma 0.022 Theta -0.121 Vega 0.06 Open interest 4 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta -0.803 ≈80% ITM Gamma 0.023 Theta -0.084 Vega 0.06 Open interest 0 Model this put
0	—	70.6%	0.171	—	—	-0.879	59.1%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta 0.171 ≈17% ITM Gamma 0.017 Theta -0.101 Vega 0.062 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.1% Delta -0.879 ≈88% ITM Gamma 0.016 Theta -0.062 Vega 0.041 Open interest 0 Model this put
0	—	67%	0.097	—	—	-0.933	60%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 67% Delta 0.097 ≈10% ITM Gamma 0.012 Theta -0.064 Vega 0.042 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta -0.933 ≈93% ITM Gamma 0.011 Theta -0.04 Vega 0.024 Open interest 0 Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 124.1%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.008
Open interest: 0

Model this call

Put · $50

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.4%
Delta: 0.967 ≈97% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.017
Open interest: 0

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.017
Open interest: 0

Model this put

Call · $59 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.4%
Delta: 0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.054
Vega: 0.017
Open interest: 0

Model this call

Put · $59

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.017
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.2%
Delta: 0.953 ≈95% ITM
Gamma: 0.004
Theta: -0.068
Vega: 0.017
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.063
Vega: 0.017
Open interest: 0

Model this put

Call · $61 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.6%
Delta: 0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.058
Vega: 0.017
Open interest: 0

Model this call

Put · $61

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.9%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.057
Vega: 0.017
Open interest: 0

Model this put

Call · $62 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.7%
Delta: 0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.063
Vega: 0.018
Open interest: 0

Model this call

Put · $62

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.067
Vega: 0.018
Open interest: 0

Model this put

Call · $63 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111%
Delta: 0.952 ≈95% ITM
Gamma: 0.004
Theta: -0.062
Vega: 0.018
Open interest: 0

Model this call

Put · $63

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.3%
Delta: -0.056 ≈6% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.031
Open interest: 0

Model this put

Call · $64 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.4%
Delta: 0.951 ≈95% ITM
Gamma: 0.004
Theta: -0.062
Vega: 0.018
Open interest: 0

Model this call

Put · $64

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.1%
Delta: -0.065 ≈6% ITM
Gamma: 0.005
Theta: -0.084
Vega: 0.031
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108.2%
Delta: 0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.07
Vega: 0.031
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.9%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.051
Vega: 0.018
Open interest: 0

Model this put

Call · $66 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.5%
Delta: 0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.056
Vega: 0.018
Open interest: 0

Model this call

Put · $66

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.5%
Delta: -0.046 ≈5% ITM
Gamma: 0.005
Theta: -0.051
Vega: 0.018
Open interest: 0

Model this put

Call · $67 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.8%
Delta: 0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.065
Vega: 0.032
Open interest: 0

Model this call

Put · $67

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.055
Vega: 0.018
Open interest: 0

Model this put

Call · $68 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.4%
Delta: 0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.06
Vega: 0.032
Open interest: 0

Model this call

Put · $68

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.05
Vega: 0.018
Open interest: 0

Model this put

Call · $69 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.6%
Delta: 0.942 ≈94% ITM
Gamma: 0.006
Theta: -0.059
Vega: 0.032
Open interest: 0

Model this call

Put · $69

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.4%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.055
Vega: 0.019
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84%
Delta: 0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.054
Vega: 0.019
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85%
Delta: -0.056 ≈6% ITM
Gamma: 0.006
Theta: -0.054
Vega: 0.032
Open interest: 0

Model this put

Call · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.5%
Delta: 0.951 ≈95% ITM
Gamma: 0.006
Theta: -0.044
Vega: 0.019
Open interest: 0

Model this call

Put · $71

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86%
Delta: -0.07 ≈7% ITM
Gamma: 0.007
Theta: -0.064
Vega: 0.033
Open interest: 0

Model this put

Call · $72 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.7%
Delta: 0.954 ≈95% ITM
Gamma: 0.006
Theta: -0.039
Vega: 0.019
Open interest: 0

Model this call

Put · $72

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.007
Theta: -0.052
Vega: 0.033
Open interest: 0

Model this put

Call · $73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.5%
Delta: 0.938 ≈94% ITM
Gamma: 0.008
Theta: -0.052
Vega: 0.033
Open interest: 0

Model this call

Put · $73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.3%
Delta: -0.071 ≈7% ITM
Gamma: 0.008
Theta: -0.058
Vega: 0.033
Open interest: 0

Model this put

Call · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70%
Delta: 0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.051
Vega: 0.033
Open interest: 0

Model this call

Put · $74

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.9%
Delta: -0.082 ≈8% ITM
Gamma: 0.009
Theta: -0.064
Vega: 0.033
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.1%
Delta: 0.943 ≈94% ITM
Gamma: 0.008
Theta: -0.042
Vega: 0.019
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.5%
Delta: -0.069 ≈7% ITM
Gamma: 0.009
Theta: -0.05
Vega: 0.034
Open interest: 0

Model this put

Call · $76 In the money

Snapshot session: Aug 5, 2026
Last: $5.90
Breakeven: $81.90
Implied vol: 61.6%
Delta: 0.935 ≈94% ITM
Gamma: 0.01
Theta: -0.046
Vega: 0.034
Open interest: 5

Model this call

Put · $76

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.1%
Delta: -0.081 ≈8% ITM
Gamma: 0.01
Theta: -0.056
Vega: 0.034
Open interest: 0

Model this put

Call · $77 In the money

Snapshot session: Aug 5, 2026
Last: $5.45
Breakeven: $82.45
Implied vol: 65.7%
Delta: 0.909 ≈91% ITM
Gamma: 0.012
Theta: -0.062
Vega: 0.034
Open interest: 1

Model this call

Put · $77

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.7%
Delta: -0.093 ≈9% ITM
Gamma: 0.012
Theta: -0.062
Vega: 0.034
Open interest: 0

Model this put

Call · $78 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.8%
Delta: 0.9 ≈90% ITM
Gamma: 0.013
Theta: -0.064
Vega: 0.034
Open interest: 0

Model this call

Put · $78

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.9%
Delta: -0.125 ≈12% ITM
Gamma: 0.013
Theta: -0.083
Vega: 0.051
Open interest: 0

Model this put

Call · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59%
Delta: 0.9 ≈90% ITM
Gamma: 0.014
Theta: -0.06
Vega: 0.034
Open interest: 0

Model this call

Put · $79

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.5%
Delta: -0.122 ≈12% ITM
Gamma: 0.014
Theta: -0.075
Vega: 0.052
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Jul 22, 2026
Last: $2.98
Breakeven: $82.98
Implied vol: 58.6%
Delta: 0.886 ≈89% ITM
Gamma: 0.016
Theta: -0.066
Vega: 0.035
Open interest: 1

Model this call

Put · $80

Snapshot session: Aug 28, 2026
Last: $0.25
Breakeven: $79.75
Implied vol: 67.5%
Delta: -0.145 ≈14% ITM
Gamma: 0.016
Theta: -0.085
Vega: 0.052
Open interest: 1

Model this put

Call · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60%
Delta: 0.86 ≈86% ITM
Gamma: 0.017
Theta: -0.077
Vega: 0.052
Open interest: 0

Model this call

Put · $81

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.5%
Delta: -0.087 ≈9% ITM
Gamma: 0.016
Theta: -0.041
Vega: 0.035
Open interest: 0

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60%
Delta: 0.838 ≈84% ITM
Gamma: 0.019
Theta: -0.084
Vega: 0.053
Open interest: 0

Model this call

Put · $82

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.3%
Delta: -0.105 ≈10% ITM
Gamma: 0.019
Theta: -0.047
Vega: 0.035
Open interest: 0

Model this put

Call · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.2%
Delta: 0.823 ≈82% ITM
Gamma: 0.021
Theta: -0.087
Vega: 0.053
Open interest: 0

Model this call

Put · $83

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.8%
Delta: -0.128 ≈13% ITM
Gamma: 0.021
Theta: -0.054
Vega: 0.053
Open interest: 0

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.1%
Delta: 0.795 ≈79% ITM
Gamma: 0.023
Theta: -0.099
Vega: 0.053
Open interest: 0

Model this call

Put · $84

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.4%
Delta: -0.106 ≈11% ITM
Gamma: 0.023
Theta: -0.038
Vega: 0.035
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.5%
Delta: 0.78 ≈78% ITM
Gamma: 0.025
Theta: -0.096
Vega: 0.07
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.7%
Delta: -0.202 ≈20% ITM
Gamma: 0.026
Theta: -0.081
Vega: 0.054
Open interest: 0

Model this put

Call · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.7%
Delta: 0.747 ≈75% ITM
Gamma: 0.026
Theta: -0.105
Vega: 0.071
Open interest: 0

Model this call

Put · $86

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.3%
Delta: -0.226 ≈23% ITM
Gamma: 0.028
Theta: -0.084
Vega: 0.071
Open interest: 0

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.5%
Delta: 0.719 ≈72% ITM
Gamma: 0.028
Theta: -0.111
Vega: 0.071
Open interest: 0

Model this call

Put · $87

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.4%
Delta: -0.256 ≈26% ITM
Gamma: 0.031
Theta: -0.088
Vega: 0.071
Open interest: 0

Model this put

Call · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.1%
Delta: 0.685 ≈68% ITM
Gamma: 0.028
Theta: -0.123
Vega: 0.072
Open interest: 0

Model this call

Put · $88

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.4%
Delta: -0.292 ≈29% ITM
Gamma: 0.032
Theta: -0.095
Vega: 0.072
Open interest: 0

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.6%
Delta: 0.656 ≈66% ITM
Gamma: 0.029
Theta: -0.126
Vega: 0.082
Open interest: 0

Model this call

Put · $89

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.1%
Delta: -0.341 ≈34% ITM
Gamma: 0.03
Theta: -0.119
Vega: 0.082
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.6%
Delta: 0.628 ≈63% ITM
Gamma: 0.031
Theta: -0.122
Vega: 0.083
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56%
Delta: -0.37 ≈37% ITM
Gamma: 0.032
Theta: -0.117
Vega: 0.083
Open interest: 0

Model this put

Call · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.3%
Delta: 0.592 ≈59% ITM
Gamma: 0.03
Theta: -0.135
Vega: 0.083
Open interest: 0

Model this call

Put · $91

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56%
Delta: -0.404 ≈40% ITM
Gamma: 0.033
Theta: -0.119
Vega: 0.083
Open interest: 0

Model this put

Call · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.7%
Delta: 0.562 ≈56% ITM
Gamma: 0.031
Theta: -0.136
Vega: 0.084
Open interest: 0

Model this call

Put · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.4%
Delta: -0.437 ≈44% ITM
Gamma: 0.034
Theta: -0.12
Vega: 0.084
Open interest: 0

Model this put

Call · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.6%
Delta: 0.531 ≈53% ITM
Gamma: 0.031
Theta: -0.139
Vega: 0.084
Open interest: 0

Model this call

Put · $93

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.3%
Delta: -0.471 ≈47% ITM
Gamma: 0.036
Theta: -0.118
Vega: 0.084
Open interest: 0

Model this put

Call · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.2%
Delta: 0.501 ≈50% ITM
Gamma: 0.031
Theta: -0.137
Vega: 0.085
Open interest: 0

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.7%
Delta: -0.507 ≈51% ITM
Gamma: 0.037
Theta: -0.113
Vega: 0.085
Open interest: 0

Model this put

Call · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.7%
Delta: 0.466 ≈47% ITM
Gamma: 0.033
Theta: -0.127
Vega: 0.085
Open interest: 0

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.4%
Delta: -0.536 ≈54% ITM
Gamma: 0.034
Theta: -0.12
Vega: 0.085
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 24, 2026
Last: $5.06
Breakeven: $105.06
Implied vol: 61%
Delta: 0.331 ≈33% ITM
Gamma: 0.028
Theta: -0.125
Vega: 0.077
Open interest: 1

Model this call

Put · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.6%
Delta: -0.685 ≈68% ITM
Gamma: 0.03
Theta: -0.109
Vega: 0.077
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 25, 2026
Last: $3.00
Breakeven: $108.00
Implied vol: 68%
Delta: 0.243 ≈24% ITM
Gamma: 0.022
Theta: -0.121
Vega: 0.06
Open interest: 4

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57%
Delta: -0.803 ≈80% ITM
Gamma: 0.023
Theta: -0.084
Vega: 0.06
Open interest: 0

Model this put

Call · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.6%
Delta: 0.171 ≈17% ITM
Gamma: 0.017
Theta: -0.101
Vega: 0.062
Open interest: 0

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.1%
Delta: -0.879 ≈88% ITM
Gamma: 0.016
Theta: -0.062
Vega: 0.041
Open interest: 0

Model this put

Call · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67%
Delta: 0.097 ≈10% ITM
Gamma: 0.012
Theta: -0.064
Vega: 0.042
Open interest: 0

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60%
Delta: -0.933 ≈93% ITM
Gamma: 0.011
Theta: -0.04
Vega: 0.024
Open interest: 0

Model this put

GOEX · Global X Funds Global X Aging Population ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	124.1%	0.991	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.1% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.4%	0.967	—		—	-0.032	136.1%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.4% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.056 Vega 0.017 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 136.1% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.017 Open interest 0 Model this put
0	—	120.4%	0.963	—		—	-0.036	120.4%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.054 Vega 0.017 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.017 Open interest 0 Model this put
0	—	125.2%	0.953	—		—	-0.043	122.5%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.2% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.068 Vega 0.017 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.063 Vega 0.017 Open interest 0 Model this put
0	—	115.6%	0.958	—		—	-0.042	115.9%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.6% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.058 Vega 0.017 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 115.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.057 Vega 0.017 Open interest 0 Model this put
0	—	114.7%	0.954	—		—	-0.049	117.9%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.063 Vega 0.018 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 117.9% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.067 Vega 0.018 Open interest 0 Model this put
0	—	111%	0.952	—		—	-0.056	118.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.062 Vega 0.018 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 118.3% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.074 Vega 0.031 Open interest 0 Model this put
0	—	107.4%	0.951	—		—	-0.065	119.1%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta 0.951 ≈95% ITM Gamma 0.004 Theta -0.062 Vega 0.018 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta -0.065 ≈6% ITM Gamma 0.005 Theta -0.084 Vega 0.031 Open interest 0 Model this put
0	—	108.2%	0.943	—		—	-0.044	98.9%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.2% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.07 Vega 0.031 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.018 Open interest 0 Model this put
0	—	97.5%	0.951	—		—	-0.046	95.5%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.5% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.056 Vega 0.018 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 95.5% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.051 Vega 0.018 Open interest 0 Model this put
0	—	98.8%	0.943	—		—	-0.051	94.9%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.8% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.065 Vega 0.032 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 94.9% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.055 Vega 0.018 Open interest 0 Model this put
0	—	93.4%	0.944	—		—	-0.049	88.9%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.4% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.06 Vega 0.032 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.018 Open interest 0 Model this put
0	—	89.6%	0.942	—		—	-0.054	88.4%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -0.059 Vega 0.032 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.055 Vega 0.019 Open interest 0 Model this put
0	—	84%	0.944	—		—	-0.056	85%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.054 Vega 0.019 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 85% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.054 Vega 0.032 Open interest 0 Model this put
0	—	75.5%	0.951	—		—	-0.07	86%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.5% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.044 Vega 0.019 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 86% Delta -0.07 ≈7% ITM Gamma 0.007 Theta -0.064 Vega 0.033 Open interest 0 Model this put
0	—	69.7%	0.954	—		—	-0.061	77.8%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.039 Vega 0.019 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.052 Vega 0.033 Open interest 0 Model this put
0	—	73.5%	0.938	—		—	-0.071	77.3%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.5% Delta 0.938 ≈94% ITM Gamma 0.008 Theta -0.052 Vega 0.033 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 77.3% Delta -0.071 ≈7% ITM Gamma 0.008 Theta -0.058 Vega 0.033 Open interest 0 Model this put
0	—	70%	0.936	—		—	-0.082	76.9%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.051 Vega 0.033 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 76.9% Delta -0.082 ≈8% ITM Gamma 0.009 Theta -0.064 Vega 0.033 Open interest 0 Model this put
0	—	63.1%	0.943	—		—	-0.069	67.5%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.042 Vega 0.019 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta -0.069 ≈7% ITM Gamma 0.009 Theta -0.05 Vega 0.034 Open interest 0 Model this put
5	1	61.6%	0.935	$5.90		—	-0.081	67.1%	—	0
Call · $76 In the money Snapshot session Aug 5, 2026 Last $5.90 Breakeven $81.90 Implied vol 61.6% Delta 0.935 ≈94% ITM Gamma 0.01 Theta -0.046 Vega 0.034 Open interest 5 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 67.1% Delta -0.081 ≈8% ITM Gamma 0.01 Theta -0.056 Vega 0.034 Open interest 0 Model this put
1	1	65.7%	0.909	$5.45		—	-0.093	66.7%	—	0
Call · $77 In the money Snapshot session Aug 5, 2026 Last $5.45 Breakeven $82.45 Implied vol 65.7% Delta 0.909 ≈91% ITM Gamma 0.012 Theta -0.062 Vega 0.034 Open interest 1 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 66.7% Delta -0.093 ≈9% ITM Gamma 0.012 Theta -0.062 Vega 0.034 Open interest 0 Model this put
0	—	63.8%	0.9	—		—	-0.125	72.9%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.8% Delta 0.9 ≈90% ITM Gamma 0.013 Theta -0.064 Vega 0.034 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 72.9% Delta -0.125 ≈12% ITM Gamma 0.013 Theta -0.083 Vega 0.051 Open interest 0 Model this put
0	—	59%	0.9	—		—	-0.122	66.5%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.9 ≈90% ITM Gamma 0.014 Theta -0.06 Vega 0.034 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta -0.122 ≈12% ITM Gamma 0.014 Theta -0.075 Vega 0.052 Open interest 0 Model this put
1	1	58.6%	0.886	$2.98		$0.25	-0.145	67.5%	1	1
Call · $80 In the money Snapshot session Jul 22, 2026 Last $2.98 Breakeven $82.98 Implied vol 58.6% Delta 0.886 ≈89% ITM Gamma 0.016 Theta -0.066 Vega 0.035 Open interest 1 Model this call Put · $80 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $79.75 Implied vol 67.5% Delta -0.145 ≈14% ITM Gamma 0.016 Theta -0.085 Vega 0.052 Open interest 1 Model this put
0	—	60%	0.86	—		—	-0.087	46.5%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.86 ≈86% ITM Gamma 0.017 Theta -0.077 Vega 0.052 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 46.5% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.041 Vega 0.035 Open interest 0 Model this put
0	—	60%	0.838	—		—	-0.105	46.3%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.838 ≈84% ITM Gamma 0.019 Theta -0.084 Vega 0.053 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta -0.105 ≈10% ITM Gamma 0.019 Theta -0.047 Vega 0.035 Open interest 0 Model this put
0	—	58.2%	0.823	—		—	-0.128	46.8%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta 0.823 ≈82% ITM Gamma 0.021 Theta -0.087 Vega 0.053 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.128 ≈13% ITM Gamma 0.021 Theta -0.054 Vega 0.053 Open interest 0 Model this put
0	—	60.1%	0.795	—		—	-0.106	37.4%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.795 ≈79% ITM Gamma 0.023 Theta -0.099 Vega 0.053 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta -0.106 ≈11% ITM Gamma 0.023 Theta -0.038 Vega 0.035 Open interest 0 Model this put
0	—	56.5%	0.78	—		—	-0.202	51.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.78 ≈78% ITM Gamma 0.025 Theta -0.096 Vega 0.07 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta -0.202 ≈20% ITM Gamma 0.026 Theta -0.081 Vega 0.054 Open interest 0 Model this put
0	—	57.7%	0.747	—		—	-0.226	50.3%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.7% Delta 0.747 ≈75% ITM Gamma 0.026 Theta -0.105 Vega 0.071 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.226 ≈23% ITM Gamma 0.028 Theta -0.084 Vega 0.071 Open interest 0 Model this put
0	—	57.5%	0.719	—		—	-0.256	49.4%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta 0.719 ≈72% ITM Gamma 0.028 Theta -0.111 Vega 0.071 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.256 ≈26% ITM Gamma 0.031 Theta -0.088 Vega 0.071 Open interest 0 Model this put
0	—	60.1%	0.685	—		—	-0.292	50.4%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.685 ≈68% ITM Gamma 0.028 Theta -0.123 Vega 0.072 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta -0.292 ≈29% ITM Gamma 0.032 Theta -0.095 Vega 0.072 Open interest 0 Model this put
0	—	59.6%	0.656	—		—	-0.341	58.1%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta 0.656 ≈66% ITM Gamma 0.029 Theta -0.126 Vega 0.082 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 58.1% Delta -0.341 ≈34% ITM Gamma 0.03 Theta -0.119 Vega 0.082 Open interest 0 Model this put
0	—	56.6%	0.628	—		—	-0.37	56%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta 0.628 ≈63% ITM Gamma 0.031 Theta -0.122 Vega 0.083 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.37 ≈37% ITM Gamma 0.032 Theta -0.117 Vega 0.083 Open interest 0 Model this put
0	—	61.3%	0.592	—		—	-0.404	56%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta 0.592 ≈59% ITM Gamma 0.03 Theta -0.135 Vega 0.083 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.404 ≈40% ITM Gamma 0.033 Theta -0.119 Vega 0.083 Open interest 0 Model this put
0	—	60.7%	0.562	—		—	-0.437	55.4%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.7% Delta 0.562 ≈56% ITM Gamma 0.031 Theta -0.136 Vega 0.084 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.437 ≈44% ITM Gamma 0.034 Theta -0.12 Vega 0.084 Open interest 0 Model this put
0	—	60.6%	0.531	—		—	-0.471	53.3%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta 0.531 ≈53% ITM Gamma 0.031 Theta -0.139 Vega 0.084 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta -0.471 ≈47% ITM Gamma 0.036 Theta -0.118 Vega 0.084 Open interest 0 Model this put
Underlying $93.06
0	—	60.2%	0.501	—		—	-0.507	51.7%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 60.2% Delta 0.501 ≈50% ITM Gamma 0.031 Theta -0.137 Vega 0.085 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta -0.507 ≈51% ITM Gamma 0.037 Theta -0.113 Vega 0.085 Open interest 0 Model this put
0	—	56.7%	0.466	—		—	-0.536	55.4%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta 0.466 ≈47% ITM Gamma 0.033 Theta -0.127 Vega 0.085 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.536 ≈54% ITM Gamma 0.034 Theta -0.12 Vega 0.085 Open interest 0 Model this put
1	1	61%	0.331	$5.06		—	-0.685	56.6%	—	0
Call · $100 Snapshot session Aug 24, 2026 Last $5.06 Breakeven $105.06 Implied vol 61% Delta 0.331 ≈33% ITM Gamma 0.028 Theta -0.125 Vega 0.077 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta -0.685 ≈68% ITM Gamma 0.03 Theta -0.109 Vega 0.077 Open interest 0 Model this put
4	1	68%	0.243	$3.00		—	-0.803	57%	—	0
Call · $105 Snapshot session Aug 25, 2026 Last $3.00 Breakeven $108.00 Implied vol 68% Delta 0.243 ≈24% ITM Gamma 0.022 Theta -0.121 Vega 0.06 Open interest 4 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta -0.803 ≈80% ITM Gamma 0.023 Theta -0.084 Vega 0.06 Open interest 0 Model this put
0	—	70.6%	0.171	—		—	-0.879	59.1%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta 0.171 ≈17% ITM Gamma 0.017 Theta -0.101 Vega 0.062 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.1% Delta -0.879 ≈88% ITM Gamma 0.016 Theta -0.062 Vega 0.041 Open interest 0 Model this put
0	—	67%	0.097	—		—	-0.933	60%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 67% Delta 0.097 ≈10% ITM Gamma 0.012 Theta -0.064 Vega 0.042 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta -0.933 ≈93% ITM Gamma 0.011 Theta -0.04 Vega 0.024 Open interest 0 Model this put