GOLF · Acushnet Holdings Corp.

Track GOLF — free

$90.06 +0.16 (+0.18%) At close · Aug 14

Market Cap

$5.26B

58.41M

Options Chain

Underlying $90.06 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 36 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.117	82.7%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 82.7% Delta -0.117 ≈12% ITM Gamma 0.021 Theta -0.159 Vega 0.019 Open interest 0 Model this put
0	—	39%	0.885	—		—	-0.189	53.8%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.885 ≈88% ITM Gamma 0.044 Theta -0.078 Vega 0.02 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta -0.189 ≈19% ITM Gamma 0.044 Theta -0.141 Vega 0.03 Open interest 0 Model this put
1	2	34%	0.518	$1.60		$1.58	-0.481	50.2%	17	17
Call · $90 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $91.60 Implied vol 34% Delta 0.518 ≈52% ITM Gamma 0.104 Theta -0.136 Vega 0.046 Open interest 1 Model this call Put · $90 Snapshot session Aug 6, 2026 Last $1.58 Breakeven $88.42 Implied vol 50.2% Delta -0.481 ≈48% ITM Gamma 0.071 Theta -0.195 Vega 0.046 Open interest 17 Model this put
Underlying $90.06
1	1	43.4%	0.177	$1.00		$1.15	-0.787	50.2%	1	3
Call · $95 Snapshot session Aug 11, 2026 Last $1.00 Breakeven $96.00 Implied vol 43.4% Delta 0.177 ≈18% ITM Gamma 0.052 Theta -0.11 Vega 0.032 Open interest 1 Model this call Put · $95 In the money Snapshot session Aug 5, 2026 Last $1.15 Breakeven $93.85 Implied vol 50.2% Delta -0.787 ≈79% ITM Gamma 0.051 Theta -0.138 Vega 0.031 Open interest 3 Model this put
1	1	66.1%	0.116	$8.00		—	-0.86	73.7%	—	0
Call · $100 Snapshot session Jul 23, 2026 Last $8.00 Breakeven $108.00 Implied vol 66.1% Delta 0.116 ≈12% ITM Gamma 0.026 Theta -0.126 Vega 0.022 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.7% Delta -0.86 ≈86% ITM Gamma 0.027 Theta -0.157 Vega 0.021 Open interest 0 Model this put
1	1	151.5%	0.243	$3.10		$13.00	-0.886	94.8%	1	25
Call · $105 Snapshot session Aug 5, 2026 Last $3.10 Breakeven $108.10 Implied vol 151.5% Delta 0.243 ≈24% ITM Gamma 0.018 Theta -0.465 Vega 0.033 Open interest 1 Model this call Put · $105 In the money Snapshot session Aug 10, 2026 Last $13.00 Breakeven $92.00 Implied vol 94.8% Delta -0.886 ≈89% ITM Gamma 0.018 Theta -0.172 Vega 0.022 Open interest 25 Model this put
2	1	178.5%	0.224	$1.15		$2.40	-0.902	114.9%	8	0
Call · $110 Snapshot session Aug 5, 2026 Last $1.15 Breakeven $111.15 Implied vol 178.5% Delta 0.224 ≈22% ITM Gamma 0.015 Theta -0.519 Vega 0.034 Open interest 2 Model this call Put · $110 In the money Snapshot session Jun 26, 2026 Last $2.40 Breakeven $107.60 Implied vol 114.9% Delta -0.902 ≈90% ITM Gamma 0.013 Theta -0.187 Vega 0.022 Open interest 0 Model this put
0	10	168.2%	0.149	$0.05		—	-0.913	134.1%	—	0
Call · $115 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $115.05 Implied vol 168.2% Delta 0.149 ≈15% ITM Gamma 0.012 Theta -0.383 Vega 0.023 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.1% Delta -0.913 ≈91% ITM Gamma 0.01 Theta -0.201 Vega 0.023 Open interest 0 Model this put
1	1	143.1%	0.069	$1.30		$6.10	-0.921	151.8%	2	0
Call · $120 Snapshot session Jul 22, 2026 Last $1.30 Breakeven $121.30 Implied vol 143.1% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -0.184 Vega 0.014 Open interest 1 Model this call Put · $120 In the money Snapshot session Jun 29, 2026 Last $6.10 Breakeven $113.90 Implied vol 151.8% Delta -0.921 ≈92% ITM Gamma 0.009 Theta -0.214 Vega 0.014 Open interest 0 Model this put
8	1	161.4%	0.068	$0.80		—	-0.926	166.5%	—	0
Call · $125 Snapshot session Jul 14, 2026 Last $0.80 Breakeven $125.80 Implied vol 161.4% Delta 0.068 ≈7% ITM Gamma 0.007 Theta -0.205 Vega 0.014 Open interest 8 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.5% Delta -0.926 ≈93% ITM Gamma 0.007 Theta -0.22 Vega 0.014 Open interest 0 Model this put
2	1	168.4%	0.055	$1.25		—	-0.931	180.6%	—	0
Call · $130 Snapshot session Jun 29, 2026 Last $1.25 Breakeven $131.25 Implied vol 168.4% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.179 Vega 0.014 Open interest 2 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.6% Delta -0.931 ≈93% ITM Gamma 0.006 Theta -0.225 Vega 0.014 Open interest 0 Model this put
0	—	182.1%	0.051	—		—	-0.935	194.2%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 182.1% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.185 Vega 0.014 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.2% Delta -0.935 ≈93% ITM Gamma 0.006 Theta -0.231 Vega 0.014 Open interest 0 Model this put
0	—	195.3%	0.049	—		—	-0.938	207.3%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 195.3% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.19 Vega 0.015 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.3% Delta -0.938 ≈94% ITM Gamma 0.005 Theta -0.236 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.941	220%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220% Delta -0.941 ≈94% ITM Gamma 0.005 Theta -0.242 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1672013 CUSIP 005098108 13F (30d) 320 filings 315 filers Visit website Investor relations