GOOGL Stock — Alphabet Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$1.05	—	—	1	9
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Snapshot session Aug 12, 2026 Last $1.05 Breakeven $243.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
2	2	—	—	$96.34	$1.08	—	—	1	8
Call · $250 In the money Snapshot session Aug 14, 2026 Last $96.34 Breakeven $346.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $250 Snapshot session Aug 12, 2026 Last $1.08 Breakeven $248.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	—	—	—	$0.03	—	—	24	14
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $254.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
1	2	—	—	$95.96	$0.03	—	—	6	7
Call · $260 In the money Snapshot session Aug 7, 2026 Last $95.96 Breakeven $355.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $260 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $259.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
1	2	—	—	$91.02	$0.02	-0.002	124.8%	6	8
Call · $265 In the money Snapshot session Aug 7, 2026 Last $91.02 Breakeven $356.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $265 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $264.98 Implied vol 124.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.053 Vega 0.002 Open interest 8 Model this put
0	—	—	—	—	$0.05	—	—	6	7
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $269.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—	$1.80	-0.019	147.5%	1	2
Call · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 Snapshot session Aug 13, 2026 Last $1.80 Breakeven $273.20 Implied vol 147.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.412 Vega 0.012 Open interest 2 Model this put
0	2	—	—	$96.34	$0.01	-0.008	116.5%	5	1
Call · $280 In the money Snapshot session Aug 4, 2026 Last $96.34 Breakeven $376.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $279.99 Implied vol 116.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.152 Vega 0.005 Open interest 1 Model this put
1	4	—	—	$91.36	$0.04	-0.012	115.6%	7	4
Call · $285 In the money Snapshot session Aug 4, 2026 Last $91.36 Breakeven $376.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $285 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $284.96 Implied vol 115.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.223 Vega 0.013 Open interest 4 Model this put
2	6	—	—	$86.82	$0.01	-0.005	91.8%	9	11
Call · $290 In the money Snapshot session Aug 4, 2026 Last $86.82 Breakeven $376.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $290 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $289.99 Implied vol 91.8% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.005 Open interest 11 Model this put
2	1	—	—	$65.03	$0.01	-0.015	97.2%	2	16
Call · $295 In the money Snapshot session Aug 6, 2026 Last $65.03 Breakeven $360.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $295 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $294.99 Implied vol 97.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.213 Vega 0.013 Open interest 16 Model this put
20	15	—	—	$45.75	$0.02	-0.007	77.7%	6	30
Call · $300 In the money Snapshot session Aug 14, 2026 Last $45.75 Breakeven $345.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $299.98 Implied vol 77.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.006 Open interest 30 Model this put
6	14	—	—	$40.49	$0.08	-0.007	68.2%	12	25
Call · $305 In the money Snapshot session Aug 11, 2026 Last $40.49 Breakeven $345.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $305 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $304.92 Implied vol 68.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.078 Vega 0.006 Open interest 25 Model this put
21	2	—	—	$36.00	$0.02	-0.008	60.6%	64	306
Call · $310 In the money Snapshot session Aug 13, 2026 Last $36.00 Breakeven $346.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $309.98 Implied vol 60.6% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.077 Vega 0.006 Open interest 306 Model this put
77	2	—	—	$30.90	$0.02	-0.005	48.8%	24	18
Call · $315 In the money Snapshot session Aug 13, 2026 Last $30.90 Breakeven $345.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $314.98 Implied vol 48.8% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.039 Vega 0.006 Open interest 18 Model this put
50	2	—	—	$25.91	$0.02	-0.005	41.4%	60	316
Call · $320 In the money Snapshot session Aug 13, 2026 Last $25.91 Breakeven $345.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $319.98 Implied vol 41.4% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.037 Vega 0.006 Open interest 316 Model this put
68	5	—	—	$20.41	$0.03	-0.017	40.2%	125	239
Call · $325 In the money Snapshot session Aug 14, 2026 Last $20.41 Breakeven $345.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $324.97 Implied vol 40.2% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.1 Vega 0.013 Open interest 239 Model this put
42	14	—	—	$15.14	$0.05	-0.013	29.9%	190	537
Call · $330 In the money Snapshot session Aug 14, 2026 Last $15.14 Breakeven $345.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $329.95 Implied vol 29.9% Delta -0.013 ≈1% ITM Gamma 0.004 Theta -0.061 Vega 0.013 Open interest 537 Model this put
139	15	—	—	$10.72	$0.11	-0.036	25.8%	1.7k	613
Call · $335 In the money Snapshot session Aug 14, 2026 Last $10.72 Breakeven $345.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $334.89 Implied vol 25.8% Delta -0.036 ≈4% ITM Gamma 0.011 Theta -0.122 Vega 0.027 Open interest 613 Model this put
39	4	—	—	$8.31	$0.14	-0.065	24.5%	583	368
Call · $337.5 In the money Snapshot session Aug 14, 2026 Last $8.31 Breakeven $345.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $337.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $337.36 Implied vol 24.5% Delta -0.065 ≈7% ITM Gamma 0.019 Theta -0.188 Vega 0.028 Open interest 368 Model this put
230	257	—	—	$5.90	$0.41	-0.125	23.9%	1.7k	382
Call · $340 In the money Snapshot session Aug 14, 2026 Last $5.90 Breakeven $345.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $339.59 Implied vol 23.9% Delta -0.125 ≈13% ITM Gamma 0.032 Theta -0.298 Vega 0.048 Open interest 382 Model this put
117	253	—	—	$3.75	$0.88	-0.222	23.7%	1.2k	428
Call · $342.5 In the money Snapshot session Aug 14, 2026 Last $3.75 Breakeven $346.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 Model this call Put · $342.5 Snapshot session Aug 14, 2026 Last $0.88 Breakeven $341.62 Implied vol 23.7% Delta -0.222 ≈22% ITM Gamma 0.047 Theta -0.426 Vega 0.073 Open interest 428 Model this put
402	2.2k	11.3%	0.78	$2.61	$1.72	-0.365	25.6%	2k	1.7k
Call · $345 In the money Snapshot session Aug 14, 2026 Last $2.61 Breakeven $347.61 Implied vol 11.3% Delta 0.78 ≈78% ITM Gamma 0.098 Theta -0.229 Vega 0.072 Open interest 402 Model this call Put · $345 Snapshot session Aug 14, 2026 Last $1.72 Breakeven $343.28 Implied vol 25.6% Delta -0.365 ≈37% ITM Gamma 0.054 Theta -0.576 Vega 0.108 Open interest 1.7k Model this put
Underlying $345.90
823	6.6k	14.6%	0.487	$1.52	$3.18	-0.505	28.2%	1.3k	101
Call · $347.5 Snapshot session Aug 14, 2026 Last $1.52 Breakeven $349.02 Implied vol 14.6% Delta 0.487 ≈49% ITM Gamma 0.101 Theta -0.369 Vega 0.109 Open interest 823 Model this call Put · $347.5 In the money Snapshot session Aug 14, 2026 Last $3.18 Breakeven $344.32 Implied vol 28.2% Delta -0.505 ≈50% ITM Gamma 0.053 Theta -0.673 Vega 0.109 Open interest 101 Model this put
1.3k	6.7k	17.5%	0.294	$0.82	$5.11	-0.615	32%	221	400
Call · $350 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $350.82 Implied vol 17.5% Delta 0.294 ≈29% ITM Gamma 0.072 Theta -0.373 Vega 0.097 Open interest 1.3k Model this call Put · $350 In the money Snapshot session Aug 14, 2026 Last $5.11 Breakeven $344.89 Implied vol 32% Delta -0.615 ≈62% ITM Gamma 0.044 Theta -0.726 Vega 0.11 Open interest 400 Model this put
566	3.5k	18.7%	0.161	$0.43	$6.92	-0.699	34.7%	66	128
Call · $352.5 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $352.93 Implied vol 18.7% Delta 0.161 ≈16% ITM Gamma 0.048 Theta -0.28 Vega 0.075 Open interest 566 Model this call Put · $352.5 In the money Snapshot session Aug 14, 2026 Last $6.92 Breakeven $345.58 Implied vol 34.7% Delta -0.699 ≈70% ITM Gamma 0.037 Theta -0.71 Vega 0.096 Open interest 128 Model this put
1.3k	2.9k	20.3%	0.088	$0.22	$9.78	-0.758	39.1%	89	68
Call · $355 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $355.22 Implied vol 20.3% Delta 0.088 ≈9% ITM Gamma 0.029 Theta -0.198 Vega 0.05 Open interest 1.3k Model this call Put · $355 In the money Snapshot session Aug 14, 2026 Last $9.78 Breakeven $345.22 Implied vol 39.1% Delta -0.758 ≈76% ITM Gamma 0.03 Theta -0.726 Vega 0.096 Open interest 68 Model this put
464	605	21.9%	0.049	$0.14	$12.08	-0.772	48.1%	50	170
Call · $357.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $357.64 Implied vol 21.9% Delta 0.049 ≈5% ITM Gamma 0.017 Theta -0.134 Vega 0.029 Open interest 464 Model this call Put · $357.5 In the money Snapshot session Aug 14, 2026 Last $12.08 Breakeven $345.42 Implied vol 48.1% Delta -0.772 ≈77% ITM Gamma 0.023 Theta -0.866 Vega 0.074 Open interest 170 Model this put
1k	757	23.4%	0.026	$0.07	$14.50	-0.779	57.4%	27	116
Call · $360 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $360.07 Implied vol 23.4% Delta 0.026 ≈3% ITM Gamma 0.009 Theta -0.086 Vega 0.015 Open interest 1k Model this call Put · $360 In the money Snapshot session Aug 14, 2026 Last $14.50 Breakeven $345.50 Implied vol 57.4% Delta -0.779 ≈78% ITM Gamma 0.019 Theta -1.014 Vega 0.075 Open interest 116 Model this put
432	2.3k	25.7%	0.017	$0.06	$16.07	-0.817	58.3%	2	76
Call · $362.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $362.56 Implied vol 25.7% Delta 0.017 ≈2% ITM Gamma 0.006 Theta -0.066 Vega 0.015 Open interest 432 Model this call Put · $362.5 In the money Snapshot session Aug 13, 2026 Last $16.07 Breakeven $346.43 Implied vol 58.3% Delta -0.817 ≈82% ITM Gamma 0.017 Theta -0.91 Vega 0.075 Open interest 76 Model this put
351	157	26.2%	0.008	$0.03	$18.84	-0.821	66.1%	3	3
Call · $365 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $365.03 Implied vol 26.2% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.035 Vega 0.006 Open interest 351 Model this call Put · $365 In the money Snapshot session Aug 13, 2026 Last $18.84 Breakeven $346.16 Implied vol 66.1% Delta -0.821 ≈82% ITM Gamma 0.014 Theta -1.017 Vega 0.075 Open interest 3 Model this put
111	32	31%	0.01	$0.02	$24.50	-0.842	69.6%	3	0
Call · $367.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $367.52 Implied vol 31% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.05 Vega 0.006 Open interest 111 Model this call Put · $367.5 In the money Snapshot session Aug 12, 2026 Last $24.50 Breakeven $343.00 Implied vol 69.6% Delta -0.842 ≈84% ITM Gamma 0.013 Theta -0.994 Vega 0.075 Open interest 0 Model this put
477	120	31.7%	0.005	$0.01	$23.70	-0.85	75.7%	1	0
Call · $370 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $370.01 Implied vol 31.7% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.029 Vega 0.006 Open interest 477 Model this call Put · $370 In the money Snapshot session Aug 13, 2026 Last $23.70 Breakeven $346.30 Implied vol 75.7% Delta -0.85 ≈85% ITM Gamma 0.011 Theta -1.05 Vega 0.075 Open interest 0 Model this put
812	533	38.7%	0.006	$0.02	$23.57	-0.867	85.5%	2	0
Call · $375 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $375.02 Implied vol 38.7% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.006 Open interest 812 Model this call Put · $375 In the money Snapshot session Aug 11, 2026 Last $23.57 Breakeven $351.43 Implied vol 85.5% Delta -0.867 ≈87% ITM Gamma 0.009 Theta -1.097 Vega 0.051 Open interest 0 Model this put
614	10	43.6%	0.004	$0.01	$20.02	-0.879	94.3%	7	0
Call · $380 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $380.01 Implied vol 43.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.031 Vega 0.002 Open interest 614 Model this call Put · $380 In the money Snapshot session Aug 5, 2026 Last $20.02 Breakeven $359.98 Implied vol 94.3% Delta -0.879 ≈88% ITM Gamma 0.008 Theta -1.122 Vega 0.051 Open interest 0 Model this put
117	2	50.9%	0.005	$0.02	$26.43	-0.895	100.6%	1	0
Call · $385 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $385.02 Implied vol 50.9% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.04 Vega 0.006 Open interest 117 Model this call Put · $385 In the money Snapshot session Aug 6, 2026 Last $26.43 Breakeven $358.57 Implied vol 100.6% Delta -0.895 ≈90% ITM Gamma 0.007 Theta -1.073 Vega 0.051 Open interest 0 Model this put
207	10	56.4%	0.004	$0.02	—	-0.898	111.6%	—	0
Call · $390 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $390.02 Implied vol 56.4% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.041 Vega 0.002 Open interest 207 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.6% Delta -0.898 ≈90% ITM Gamma 0.006 Theta -1.171 Vega 0.052 Open interest 0 Model this put
123	9	77.8%	0.019	$0.21	—	-0.904	120.5%	—	0
Call · $395 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $395.21 Implied vol 77.8% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.215 Vega 0.015 Open interest 123 Model this call Put · $395 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.5% Delta -0.904 ≈90% ITM Gamma 0.005 Theta -1.21 Vega 0.052 Open interest 0 Model this put
145	13	77.8%	0.011	$0.15	$37.98	-0.909	129.4%	1	0
Call · $400 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $400.15 Implied vol 77.8% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.134 Vega 0.007 Open interest 145 Model this call Put · $400 In the money Snapshot session Aug 5, 2026 Last $37.98 Breakeven $362.02 Implied vol 129.4% Delta -0.909 ≈91% ITM Gamma 0.005 Theta -1.249 Vega 0.052 Open interest 0 Model this put
351	1	76.6%	0.005	$0.01	$31.95	-0.914	138.1%	58	0
Call · $405 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $405.01 Implied vol 76.6% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.007 Open interest 351 Model this call Put · $405 In the money Snapshot session Aug 3, 2026 Last $31.95 Breakeven $373.05 Implied vol 138.1% Delta -0.914 ≈91% ITM Gamma 0.004 Theta -1.288 Vega 0.052 Open interest 0 Model this put
236	1	78.9%	0.004	$0.28	—	-0.917	146.7%	—	0
Call · $410 Snapshot session Aug 12, 2026 Last $0.28 Breakeven $410.28 Implied vol 78.9% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.052 Vega 0.002 Open interest 236 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.7% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -1.327 Vega 0.053 Open interest 0 Model this put
87	1	88.6%	0.005	$0.01	—	-0.918	156.6%	—	0
Call · $415 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $415.01 Implied vol 88.6% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.078 Vega 0.007 Open interest 87 Model this call Put · $415 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.6% Delta -0.918 ≈92% ITM Gamma 0.004 Theta -1.41 Vega 0.053 Open interest 0 Model this put
13	7	99.4%	0.008	$0.01	—	-0.923	164.1%	—	0
Call · $420 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $420.01 Implied vol 99.4% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.132 Vega 0.007 Open interest 13 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.1% Delta -0.923 ≈92% ITM Gamma 0.003 Theta -1.418 Vega 0.05 Open interest 0 Model this put
4	1	115.2%	0.013	$0.01	—	-0.927	170.3%	—	0
Call · $425 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $425.01 Implied vol 115.2% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.237 Vega 0.007 Open interest 4 Model this call Put · $425 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.3% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -1.413 Vega 0.031 Open interest 0 Model this put
4	1	112.4%	0.009	$0.01	—	-0.929	177.2%	—	0
Call · $430 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $430.01 Implied vol 112.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.157 Vega 0.007 Open interest 4 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.2% Delta -0.929 ≈93% ITM Gamma 0.003 Theta -1.428 Vega 0.031 Open interest 0 Model this put
5	3	114.7%	0.007	$0.01	—	-0.931	184%	—	0
Call · $435 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $435.01 Implied vol 114.7% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.128 Vega 0.007 Open interest 5 Model this call Put · $435 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -1.443 Vega 0.031 Open interest 0 Model this put
254	2	141.7%	0.019	$0.01	—	-0.931	193.1%	—	0
Call · $440 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $440.01 Implied vol 141.7% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.394 Vega 0.016 Open interest 254 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.1% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -1.519 Vega 0.032 Open interest 0 Model this put
5	3	148.5%	0.019	$0.01	—	-0.935	197.3%	—	0
Call · $445 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $445.01 Implied vol 148.5% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.415 Vega 0.016 Open interest 5 Model this call Put · $445 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.3% Delta -0.935 ≈94% ITM Gamma 0.002 Theta -1.472 Vega 0.032 Open interest 0 Model this put
1	2	136.8%	0.009	$0.02	—	-0.938	203.1%	—	0
Call · $450 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $450.02 Implied vol 136.8% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.199 Vega 0.007 Open interest 1 Model this call Put · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.1% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -1.466 Vega 0.032 Open interest 0 Model this put