GOOS · Canada Goose Holdings Inc.

Track GOOS — free

$8.74 +0.04 (+0.46%) At close · Aug 14

Market Cap

$853.55M

97.66M

Options Chain

Underlying $8.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 38 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
26	3	612.9%	0.988	$6.75		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 13, 2026 Last $6.75 Breakeven $8.75 Implied vol 612.9% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.018 Vega 0.001 Open interest 26 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	521.4%	0.986	$6.25		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $6.25 Breakeven $8.75 Implied vol 521.4% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.018 Vega 0.001 Open interest 2 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	447.6%	0.983	$5.75		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 13, 2026 Last $5.75 Breakeven $8.75 Implied vol 447.6% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.017 Vega 0.001 Open interest 3 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	7	332.6%	0.978	$4.60		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 13, 2026 Last $4.60 Breakeven $8.60 Implied vol 332.6% Delta 0.978 ≈98% ITM Gamma 0.014 Theta -0.016 Vega 0.001 Open interest 6 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	6	244.4%	0.97	$3.70		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $8.70 Implied vol 244.4% Delta 0.97 ≈97% ITM Gamma 0.024 Theta -0.015 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	5	210.8%	0.929	$3.25		—	—	—	—	0
Call · $6 In the money Snapshot session Jul 30, 2026 Last $3.25 Breakeven $9.25 Implied vol 210.8% Delta 0.929 ≈93% ITM Gamma 0.057 Theta -0.026 Vega 0.002 Open interest 3 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	188.5%	0.902	—		—	—	—	—	0
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.5% Delta 0.902 ≈90% ITM Gamma 0.082 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.9%	0.915	—		—	-0.149	175.8%	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.9% Delta 0.915 ≈92% ITM Gamma 0.109 Theta -0.018 Vega 0.002 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol 175.8% Delta -0.149 ≈15% ITM Gamma 0.117 Theta -0.037 Vega 0.003 Open interest 0 Model this put
0	—	114.5%	0.85	—		—	-0.174	128.7%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.5% Delta 0.85 ≈85% ITM Gamma 0.18 Theta -0.025 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 128.7% Delta -0.174 ≈17% ITM Gamma 0.177 Theta -0.03 Vega 0.003 Open interest 0 Model this put
0	—	38.4%	0.948	—		$0.05	-0.334	210.8%	1	29
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta 0.948 ≈95% ITM Gamma 0.247 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $7.95 Implied vol 210.8% Delta -0.334 ≈33% ITM Gamma 0.154 Theta -0.07 Vega 0.004 Open interest 29 Model this put
15	3	46%	0.637	$0.96		$0.07	-0.315	31.6%	20	79
Call · $8.5 In the money Snapshot session Jul 28, 2026 Last $0.96 Breakeven $9.46 Implied vol 46% Delta 0.637 ≈64% ITM Gamma 0.728 Theta -0.016 Vega 0.004 Open interest 15 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $8.43 Implied vol 31.6% Delta -0.315 ≈31% ITM Gamma 1.003 Theta -0.01 Vega 0.004 Open interest 79 Model this put
Underlying $8.74
82	2	49.3%	0.29	$0.10		$0.40	—	—	1	85
Call · $9 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $9.10 Implied vol 49.3% Delta 0.29 ≈29% ITM Gamma 0.615 Theta -0.016 Vega 0.004 Open interest 82 Model this call Put · $9 In the money Snapshot session Aug 10, 2026 Last $0.40 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this put
243	11	87.4%	0.228	$0.05		$0.82	—	—	2	6
Call · $9.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $9.55 Implied vol 87.4% Delta 0.228 ≈23% ITM Gamma 0.308 Theta -0.024 Vega 0.003 Open interest 243 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $0.82 Breakeven $8.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
175	27	128.6%	0.223	$0.59		$1.38	-0.957	63.6%	5	45
Call · $10 Snapshot session Jul 22, 2026 Last $0.59 Breakeven $10.59 Implied vol 128.6% Delta 0.223 ≈22% ITM Gamma 0.205 Theta -0.035 Vega 0.003 Open interest 175 Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $1.38 Breakeven $8.62 Implied vol 63.6% Delta -0.957 ≈96% ITM Gamma 0.136 Theta -0.005 Vega 0.001 Open interest 45 Model this put
1	1	160.3%	0.21	$0.05		—	-0.846	134.7%	—	0
Call · $10.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $10.55 Implied vol 160.3% Delta 0.21 ≈21% ITM Gamma 0.159 Theta -0.042 Vega 0.003 Open interest 1 Model this call Put · $10.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.7% Delta -0.846 ≈85% ITM Gamma 0.159 Theta -0.029 Vega 0.003 Open interest 0 Model this put
51	1	175.8%	0.177	$0.05		$1.89	-0.97	96.8%	1	0
Call · $11 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $11.05 Implied vol 175.8% Delta 0.177 ≈18% ITM Gamma 0.131 Theta -0.042 Vega 0.003 Open interest 51 Model this call Put · $11 In the money Snapshot session Jul 28, 2026 Last $1.89 Breakeven $9.11 Implied vol 96.8% Delta -0.97 ≈97% ITM Gamma 0.068 Theta -0.005 Vega 0.001 Open interest 0 Model this put
0	—	176.6%	0.134	—		—	—	—	—	0
Call · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol 176.6% Delta 0.134 ≈13% ITM Gamma 0.108 Theta -0.035 Vega 0.002 Open interest 0 Model this call Put · $11.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
134	10	183.3%	0.108	$0.05		$3.00	—	—	2	0
Call · $12 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $12.05 Implied vol 183.3% Delta 0.108 ≈11% ITM Gamma 0.089 Theta -0.031 Vega 0.002 Open interest 134 Model this call Put · $12 In the money Snapshot session Aug 5, 2026 Last $3.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.977	136.7%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.7% Delta -0.977 ≈98% ITM Gamma 0.038 Theta -0.006 Vega 0.001 Open interest 0 Model this put
0	—	247.1%	0.138	—		—	-0.895	222.8%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol 247.1% Delta 0.138 ≈14% ITM Gamma 0.079 Theta -0.05 Vega 0.002 Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.8% Delta -0.895 ≈90% ITM Gamma 0.073 Theta -0.036 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 38 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1690511 CUSIP 135086106 13F (30d) 111 filings 109 filers Visit website Investor relations