GPC · Genuine Parts Co

Track GPC — free

$135.03 -0.32 (-0.24%) At close · Aug 14

Market Cap

$18.66B

137.86M

Options Chain

Underlying $135.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Feb 18, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jun 17 306d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	-0.018	325.8%	3	3
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $59.95 Implied vol 325.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.203 Vega 0.012 Open interest 3 Model this put
0	—	—	—	—		$0.03	-0.019	290.3%	1	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $64.97 Implied vol 290.3% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.183 Vega 0.006 Open interest 1 Model this put
0	—	—	—	—		$0.06	-0.012	231.3%	1	25
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $69.94 Implied vol 231.3% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.007 Open interest 25 Model this put
0	—	—	—	—		$1.10	-0.023	238.8%	4	24
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $1.10 Breakeven $73.90 Implied vol 238.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.177 Vega 0.014 Open interest 24 Model this put
0	2	—	—	$23.36		$1.30	-0.025	214.9%	13	21
Call · $80 In the money Snapshot session May 11, 2026 Last $23.36 Breakeven $103.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session May 11, 2026 Last $1.30 Breakeven $78.70 Implied vol 214.9% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.172 Vega 0.014 Open interest 21 Model this put
0	—	—	—	—		$0.38	-0.039	211.1%	30	132
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 10, 2026 Last $0.38 Breakeven $84.62 Implied vol 211.1% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.244 Vega 0.015 Open interest 132 Model this put
4	3	—	—	$11.96		$0.15	-0.036	178%	1	400
Call · $90 In the money Snapshot session Jun 3, 2026 Last $11.96 Breakeven $101.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $90 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $89.85 Implied vol 178% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.191 Vega 0.015 Open interest 400 Model this put
69	3	—	—	$33.00		$0.18	-0.022	136.4%	1	230
Call · $95 In the money Snapshot session Aug 3, 2026 Last $33.00 Breakeven $128.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $95 Snapshot session Aug 7, 2026 Last $0.18 Breakeven $94.82 Implied vol 136.4% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.099 Vega 0.008 Open interest 230 Model this put
104	1	—	—	$32.50		$0.20	-0.027	121.8%	10	202
Call · $100 In the money Snapshot session Aug 6, 2026 Last $32.50 Breakeven $132.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this call Put · $100 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $99.80 Implied vol 121.8% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.104 Vega 0.016 Open interest 202 Model this put
116	2	—	—	$23.49		$0.05	-0.041	111.7%	2	1.9k
Call · $105 In the money Snapshot session Jul 27, 2026 Last $23.49 Breakeven $128.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this call Put · $105 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $104.95 Implied vol 111.7% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.134 Vega 0.017 Open interest 1.9k Model this put
193	1	—	—	$24.90		$0.05	-0.05	96.2%	4	84
Call · $110 In the money Snapshot session Aug 14, 2026 Last $24.90 Breakeven $134.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $109.95 Implied vol 96.2% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.136 Vega 0.017 Open interest 84 Model this put
601	1	67.3%	0.965	$17.40		$0.15	-0.034	66.9%	10	473
Call · $115 In the money Snapshot session Aug 12, 2026 Last $17.40 Breakeven $132.40 Implied vol 67.3% Delta 0.965 ≈97% ITM Gamma 0.006 Theta -0.068 Vega 0.017 Open interest 601 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $114.85 Implied vol 66.9% Delta -0.034 ≈3% ITM Gamma 0.006 Theta -0.069 Vega 0.017 Open interest 473 Model this put
1.4k	1.1k	45.1%	0.976	$15.80		$0.20	-0.093	67.9%	1	252
Call · $120 In the money Snapshot session Aug 11, 2026 Last $15.80 Breakeven $135.80 Implied vol 45.1% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.033 Vega 0.009 Open interest 1.4k Model this call Put · $120 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $119.80 Implied vol 67.9% Delta -0.093 ≈9% ITM Gamma 0.013 Theta -0.154 Vega 0.031 Open interest 252 Model this put
2.6k	3	49%	0.884	$10.05		$0.60	-0.102	45.7%	10	632
Call · $125 In the money Snapshot session Aug 13, 2026 Last $10.05 Breakeven $135.05 Implied vol 49% Delta 0.884 ≈88% ITM Gamma 0.022 Theta -0.13 Vega 0.031 Open interest 2.6k Model this call Put · $125 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $124.40 Implied vol 45.7% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.111 Vega 0.031 Open interest 632 Model this put
2.4k	1	30%	0.828	$5.00		$1.37	-0.176	30.5%	8	1.2k
Call · $130 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $135.00 Implied vol 30% Delta 0.828 ≈83% ITM Gamma 0.046 Theta -0.103 Vega 0.048 Open interest 2.4k Model this call Put · $130 Snapshot session Aug 12, 2026 Last $1.37 Breakeven $128.63 Implied vol 30.5% Delta -0.176 ≈18% ITM Gamma 0.046 Theta -0.107 Vega 0.048 Open interest 1.2k Model this put
4.1k	13	25.2%	0.509	$1.71		$2.20	-0.49	27.9%	5	10
Call · $135 In the money Snapshot session Aug 14, 2026 Last $1.71 Breakeven $136.71 Implied vol 25.2% Delta 0.509 ≈51% ITM Gamma 0.088 Theta -0.139 Vega 0.073 Open interest 4.1k Model this call Put · $135 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $132.80 Implied vol 27.9% Delta -0.49 ≈49% ITM Gamma 0.079 Theta -0.155 Vega 0.073 Open interest 10 Model this put
Underlying $135.03
1.3k	12	28.2%	0.178	$0.45		$7.00	-0.808	29.7%	10	10
Call · $140 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $140.45 Implied vol 28.2% Delta 0.178 ≈18% ITM Gamma 0.05 Theta -0.1 Vega 0.05 Open interest 1.3k Model this call Put · $140 In the money Snapshot session Aug 10, 2026 Last $7.00 Breakeven $133.00 Implied vol 29.7% Delta -0.808 ≈81% ITM Gamma 0.05 Theta -0.111 Vega 0.05 Open interest 10 Model this put
79	6	43.8%	0.121	$0.30		$46.27	-0.878	43.9%	7	0
Call · $145 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $145.30 Implied vol 43.8% Delta 0.121 ≈12% ITM Gamma 0.025 Theta -0.12 Vega 0.034 Open interest 79 Model this call Put · $145 In the money Snapshot session Mar 20, 2026 Last $46.27 Breakeven $98.73 Implied vol 43.9% Delta -0.878 ≈88% ITM Gamma 0.025 Theta -0.121 Vega 0.034 Open interest 0 Model this put
1.9k	6	57.6%	0.096	$0.15		—	-0.909	56.4%	—	0
Call · $150 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $150.15 Implied vol 57.6% Delta 0.096 ≈10% ITM Gamma 0.016 Theta -0.134 Vega 0.034 Open interest 1.9k Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.4% Delta -0.909 ≈91% ITM Gamma 0.016 Theta -0.125 Vega 0.034 Open interest 0 Model this put
13	2	83.3%	0.123	$0.52		—	-0.929	67.9%	—	0
Call · $155 Snapshot session Aug 6, 2026 Last $0.52 Breakeven $155.52 Implied vol 83.3% Delta 0.123 ≈12% ITM Gamma 0.013 Theta -0.231 Vega 0.035 Open interest 13 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.9% Delta -0.929 ≈93% ITM Gamma 0.011 Theta -0.126 Vega 0.02 Open interest 0 Model this put
31	3	83.3%	0.072	$0.40		—	-0.943	76.5%	—	0
Call · $160 Snapshot session Apr 30, 2026 Last $0.40 Breakeven $160.40 Implied vol 83.3% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.157 Vega 0.02 Open interest 31 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.5% Delta -0.943 ≈94% ITM Gamma 0.008 Theta -0.117 Vega 0.02 Open interest 0 Model this put
3	1	75.9%	0.028	$0.15		—	-0.949	87.2%	—	0
Call · $165 Snapshot session Jul 21, 2026 Last $0.15 Breakeven $165.15 Implied vol 75.9% Delta 0.028 ≈3% ITM Gamma 0.005 Theta -0.067 Vega 0.01 Open interest 3 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -0.122 Vega 0.021 Open interest 0 Model this put
2	2	120.6%	0.092	$0.42		—	-0.983	79%	—	0
Call · $170 Snapshot session Aug 6, 2026 Last $0.42 Breakeven $170.42 Implied vol 120.6% Delta 0.092 ≈9% ITM Gamma 0.007 Theta -0.27 Vega 0.036 Open interest 2 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79% Delta -0.983 ≈98% ITM Gamma 0.003 Theta -0.043 Vega 0.01 Open interest 0 Model this put
26	1	—	—	$0.65		—	-0.984	87.9%	—	0
Call · $175 Snapshot session Feb 18, 2026 Last $0.65 Breakeven $175.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.9% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.045 Vega 0.01 Open interest 0 Model this put
2	1	121.4%	0.048	$0.50		—	-0.985	96.5%	—	0
Call · $180 Snapshot session Feb 18, 2026 Last $0.50 Breakeven $180.50 Implied vol 121.4% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.163 Vega 0.022 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta -0.985 ≈99% ITM Gamma 0.002 Theta -0.046 Vega 0.01 Open interest 0 Model this put
25	1	130.8%	0.045	$0.25		—	-0.986	104.4%	—	0
Call · $185 Snapshot session Feb 18, 2026 Last $0.25 Breakeven $185.25 Implied vol 130.8% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.168 Vega 0.022 Open interest 25 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.4% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.048 Vega 0.005 Open interest 0 Model this put
0	—	140%	0.043	—		—	-0.987	111.6%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 140% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.173 Vega 0.022 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.6% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.048 Vega 0.005 Open interest 0 Model this put
0	—	149%	0.041	—		—	-0.987	118.6%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 149% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.022 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.6% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.049 Vega 0.005 Open interest 0 Model this put
7	1	157.7%	0.039	$0.20		—	-0.988	125.4%	—	0
Call · $200 Snapshot session Mar 3, 2026 Last $0.20 Breakeven $200.20 Implied vol 157.7% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.182 Vega 0.023 Open interest 7 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.4% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.05 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 18, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 40987 CUSIP 372460105 13F (30d) 975 filings 947 filers Visit website