GPN · Global Payments Inc

Track GPN — free

$93.05 -1.78 (-1.88%) At close · Aug 14

Market Cap

$24.62B

264.62M

Options Chain

Underlying $93.05 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 44 contracts · mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jun 17 306d Jan 21 524d Jun 16 671d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$38.91		$0.10	-0.018	410.7%	1	1
Call · $35 In the money Snapshot session Jun 2, 2026 Last $38.91 Breakeven $73.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $34.90 Implied vol 410.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.174 Vega 0.007 Open interest 1 Model this put
1	3	—	—	$23.10		$0.12	-0.009	298.5%	1	1
Call · $40 In the money Snapshot session Jun 10, 2026 Last $23.10 Breakeven $63.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 Snapshot session Jul 28, 2026 Last $0.12 Breakeven $39.88 Implied vol 298.5% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.004 Open interest 1 Model this put
0	2	—	—	$30.35		$0.05	-0.011	265.4%	2	13
Call · $45 In the money Snapshot session May 29, 2026 Last $30.35 Breakeven $75.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $44.95 Implied vol 265.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.004 Open interest 13 Model this put
3	1	—	—	$34.94		$0.08	-0.028	274.6%	6	15.7k
Call · $50 In the money Snapshot session Aug 12, 2026 Last $34.94 Breakeven $84.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 Snapshot session Jul 27, 2026 Last $0.08 Breakeven $49.92 Implied vol 274.6% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.169 Vega 0.009 Open interest 15.7k Model this put
0	2	—	—	$20.90		$0.03	-0.011	188.4%	7	783
Call · $55 In the money Snapshot session May 29, 2026 Last $20.90 Breakeven $75.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $54.97 Implied vol 188.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.005 Open interest 783 Model this put
129	2	—	—	$26.21		$0.05	-0.013	160.2%	2	381
Call · $60 In the money Snapshot session Jul 30, 2026 Last $26.21 Breakeven $86.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 Model this call Put · $60 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $59.95 Implied vol 160.2% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.051 Vega 0.005 Open interest 381 Model this put
15	9	—	—	$12.70		$0.15	-0.019	156.6%	3	446
Call · $62.5 In the money Snapshot session Jul 9, 2026 Last $12.70 Breakeven $75.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $62.5 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $62.35 Implied vol 156.6% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.071 Vega 0.005 Open interest 446 Model this put
496	1	—	—	$27.70		$0.09	-0.015	134.2%	5	1.4k
Call · $65 In the money Snapshot session Aug 14, 2026 Last $27.70 Breakeven $92.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 496 Model this call Put · $65 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $64.91 Implied vol 134.2% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.05 Vega 0.005 Open interest 1.4k Model this put
80	1	—	—	$17.80		$0.05	-0.013	117.3%	13	669
Call · $67.5 In the money Snapshot session Jul 31, 2026 Last $17.80 Breakeven $85.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this call Put · $67.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $67.45 Implied vol 117.3% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.039 Vega 0.005 Open interest 669 Model this put
103	12	—	—	$21.84		$0.05	-0.019	110.2%	1	328
Call · $70 In the money Snapshot session Aug 13, 2026 Last $21.84 Breakeven $91.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $69.95 Implied vol 110.2% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.048 Vega 0.005 Open interest 328 Model this put
534	8	—	—	$14.14		$0.15	-0.028	106.8%	12	1.3k
Call · $72.5 In the money Snapshot session Aug 6, 2026 Last $14.14 Breakeven $86.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 534 Model this call Put · $72.5 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $72.35 Implied vol 106.8% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.066 Vega 0.011 Open interest 1.3k Model this put
609	10	—	—	$13.00		$0.10	-0.019	83.5%	20	986
Call · $75 In the money Snapshot session Aug 5, 2026 Last $13.00 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 609 Model this call Put · $75 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $74.90 Implied vol 83.5% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.036 Vega 0.006 Open interest 986 Model this put
509	5	—	—	$16.90		$0.10	-0.035	82.2%	1	626
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $16.90 Breakeven $94.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 509 Model this call Put · $77.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $77.40 Implied vol 82.2% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.061 Vega 0.011 Open interest 626 Model this put
812	13	—	—	$12.85		$0.06	-0.03	66.2%	8	2.4k
Call · $80 In the money Snapshot session Aug 14, 2026 Last $12.85 Breakeven $92.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 812 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $79.94 Implied vol 66.2% Delta -0.03 ≈3% ITM Gamma 0.008 Theta -0.044 Vega 0.012 Open interest 2.4k Model this put
1.2k	111	—	—	$8.30		$0.24	-0.073	52.7%	2	1.7k
Call · $85 In the money Snapshot session Aug 14, 2026 Last $8.30 Breakeven $93.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $84.76 Implied vol 52.7% Delta -0.073 ≈7% ITM Gamma 0.021 Theta -0.071 Vega 0.021 Open interest 1.7k Model this put
3.9k	16	27.6%	0.876	$3.80		$0.89	-0.205	39%	1	287
Call · $90 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $93.80 Implied vol 27.6% Delta 0.876 ≈88% ITM Gamma 0.06 Theta -0.06 Vega 0.021 Open interest 3.9k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.89 Breakeven $89.11 Implied vol 39% Delta -0.205 ≈20% ITM Gamma 0.059 Theta -0.107 Vega 0.032 Open interest 287 Model this put
Underlying $93.05
2k	119	34.6%	0.398	$1.17		$8.40	-0.572	45.9%	2	69
Call · $95 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $96.17 Implied vol 34.6% Delta 0.398 ≈40% ITM Gamma 0.091 Theta -0.133 Vega 0.05 Open interest 2k Model this call Put · $95 In the money Snapshot session Aug 6, 2026 Last $8.40 Breakeven $86.60 Implied vol 45.9% Delta -0.572 ≈57% ITM Gamma 0.069 Theta -0.172 Vega 0.05 Open interest 69 Model this put
1k	5	40.5%	0.121	$0.75		—	-0.753	67.3%	—	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $100.75 Implied vol 40.5% Delta 0.121 ≈12% ITM Gamma 0.04 Theta -0.08 Vega 0.023 Open interest 1k Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.3% Delta -0.753 ≈75% ITM Gamma 0.039 Theta -0.205 Vega 0.044 Open interest 0 Model this put
2.4k	2	50.3%	0.048	$0.20		$23.80	-0.845	80.5%	3	0
Call · $105 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $105.20 Implied vol 50.3% Delta 0.048 ≈5% ITM Gamma 0.016 Theta -0.049 Vega 0.014 Open interest 2.4k Model this call Put · $105 In the money Snapshot session Jul 21, 2026 Last $23.80 Breakeven $81.20 Implied vol 80.5% Delta -0.845 ≈85% ITM Gamma 0.024 Theta -0.183 Vega 0.035 Open interest 0 Model this put
9	1	64.6%	0.032	$0.05		—	-0.861	105.2%	—	0
Call · $110 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $110.05 Implied vol 64.6% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.046 Vega 0.007 Open interest 9 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.2% Delta -0.861 ≈86% ITM Gamma 0.017 Theta -0.223 Vega 0.024 Open interest 0 Model this put
3	3	84.7%	0.037	$0.21		—	-0.869	127.6%	—	0
Call · $115 Snapshot session May 29, 2026 Last $0.21 Breakeven $115.21 Implied vol 84.7% Delta 0.037 ≈4% ITM Gamma 0.008 Theta -0.066 Vega 0.014 Open interest 3 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.6% Delta -0.869 ≈87% ITM Gamma 0.014 Theta -0.258 Vega 0.024 Open interest 0 Model this put
25	2	98.3%	0.032	$0.10		—	-0.878	147.1%	—	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $120.10 Implied vol 98.3% Delta 0.032 ≈3% ITM Gamma 0.006 Theta -0.069 Vega 0.007 Open interest 25 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.1% Delta -0.878 ≈88% ITM Gamma 0.011 Theta -0.282 Vega 0.025 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1123360 CUSIP 37940X102 13F (30d) 761 filings 727 filers Visit website Investor relations