GPRK · GeoPark Ltd · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 4 | 4 | — | — | $7.40 | $10.90 | $7.40 | $0.05 | $0.00 | $0.05 | — | — | 2 | 4 | |
| 14 | 2 | — | — | $4.90 | $8.40 | $6.72 | $0.11 | $0.00 | $2.15 | — | — | 10 | 7 | |
| 82 | 3 | — | — | $3.50 | $5.50 | $4.30 | $0.04 | $0.00 | $0.05 | — | — | 2 | 172 | |
| 1k | 6 | 91.4% | 0.932 | $1.90 | $2.15 | $2.10 | $0.14 | $0.00 | $0.10 | — | — | 24 | 39 | |
| 1.4k | 5 | 60.5% | 0.321 | $0.10 | $0.30 | $0.21 | $0.65 | $0.60 | $1.20 | -0.611 | 89.5% | 1 | 78 | |
| 25 | 2 | — | — | $0.00 | $0.05 | $0.04 | $6.40 | $2.40 | $4.90 | — | — | 20 | 20 | |
| 20 | 10 | — | — | $0.00 | $0.10 | $0.10 | — | $4.90 | $7.60 | — | — | — | — | |
| 112 | 2 | — | — | $0.00 | $0.10 | $0.06 | $10.00 | $7.20 | $10.10 | — | — | 1 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Sep 10, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.