GPT · Amplius Aggressive Asset Allocation ETF

Track GPT — free

$33.55 -0.39 (-1.15%) At close · Sep 1

Rebalance outlook locked

Options Chain

Underlying $33.55 · at close Sep 1, 2026 Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

29.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Jan 15 135d Apr 16 226d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.70	$10.90	—		—	$0.00	$0.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	99.4%	0.936	$7.70	$9.90	—		—	$0.00	$0.50	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 99.4% Delta 0.936 ≈94% ITM Gamma 0.018 Theta -0.03 Vega 0.009 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.7%	0.92	$6.70	$9.00	—		—	$0.00	$0.50	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 93.7% Delta 0.92 ≈92% ITM Gamma 0.023 Theta -0.033 Vega 0.01 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.8%	0.911	$5.70	$8.00	—		—	$0.00	$0.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 82.8% Delta 0.911 ≈91% ITM Gamma 0.028 Theta -0.032 Vega 0.011 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.9%	0.912	$4.60	$7.00	—		—	$0.00	$0.50	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 67.9% Delta 0.912 ≈91% ITM Gamma 0.033 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.8%	0.9	$3.60	$6.00	—		—	$0.00	$0.50	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.9 ≈90% ITM Gamma 0.043 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.4%	0.854	$2.80	$5.00	—		—	$0.00	$0.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.854 ≈85% ITM Gamma 0.06 Theta -0.03 Vega 0.016 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.4%	0.825	$1.80	$4.00	—		—	$0.00	$0.55	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.825 ≈82% ITM Gamma 0.085 Theta -0.027 Vega 0.018 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.6%	0.794	$0.75	$2.95	—		—	$0.00	$0.55	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.794 ≈79% ITM Gamma 0.137 Theta -0.021 Vega 0.02 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$0.90	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $33.55
—	—	—	—	$0.00	$1.25	—		—	$0.00	$1.45	—	—	—	—
Call · $34 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$0.10	$2.40	—	—	—	—
Call · $35 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.10	$3.40	—	—	—	—
Call · $36 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.10	$4.40	—	—	—	—
Call · $37 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.10	$5.40	—	—	—	—
Call · $38 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.10	$6.40	—	—	—	—
Call · $39 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.10	$7.40	—	—	—	—
Call · $40 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.10	$8.40	—	—	—	—
Call · $41 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.10	$9.40	—	—	—	—
Call · $42 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.10	$10.40	—	—	—	—
Call · $43 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.10	$11.40	—	—	—	—
Call · $44 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1592900 CUSIP 02072Q689 13F (30d) 2 filings 2 filers