GRID Stock — First Trust Alerian Disruptive Technology Real Estate ETF: Options Chain

Calls		Puts
0	1	—	—	$90.80	—	—	—	—	0
Call · $105 In the money Snapshot session May 7, 2026 Last $90.80 Breakeven $195.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.022	108.8%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 108.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.064 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	$0.65	-0.024	100%	1	1
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Apr 14, 2026 Last $0.65 Breakeven $119.35 Implied vol 100% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.063 Vega 0.033 Open interest 1 Model this put
0	—	—	—	—	—	-0.026	91%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 91% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.061 Vega 0.034 Open interest 0 Model this put
3	2	—	—	$54.27	$3.00	-0.031	83.8%	1	1
Call · $130 In the money Snapshot session Jul 15, 2026 Last $54.27 Breakeven $184.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $130 Snapshot session Mar 27, 2026 Last $3.00 Breakeven $127.00 Implied vol 83.8% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.064 Vega 0.035 Open interest 1 Model this put
0	—	—	—	—	$0.45	-0.031	74.1%	10	10
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Jul 28, 2026 Last $0.45 Breakeven $134.55 Implied vol 74.1% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.035 Open interest 10 Model this put
1	1	—	—	$42.80	$2.51	-0.033	65.4%	1	1
Call · $140 In the money Snapshot session Jul 15, 2026 Last $42.80 Breakeven $182.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Snapshot session Mar 3, 2026 Last $2.51 Breakeven $137.49 Implied vol 65.4% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.053 Vega 0.036 Open interest 1 Model this put
1	1	—	—	$28.85	—	-0.044	60.5%	—	0
Call · $145 In the money Snapshot session Mar 11, 2026 Last $28.85 Breakeven $173.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.061 Vega 0.036 Open interest 0 Model this put
10	10	—	—	$42.73	$1.50	-0.05	53%	1	1
Call · $150 In the money Snapshot session May 21, 2026 Last $42.73 Breakeven $192.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $150 Snapshot session Jul 28, 2026 Last $1.50 Breakeven $148.50 Implied vol 53% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.06 Vega 0.037 Open interest 1 Model this put
5	1	—	—	$29.42	—	-0.045	47.4%	—	0
Call · $152 In the money Snapshot session Apr 13, 2026 Last $29.42 Breakeven $181.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $152 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.049 Vega 0.037 Open interest 0 Model this put
2	1	—	—	$41.00	$1.00	-0.05	47.3%	1	1
Call · $153 In the money Snapshot session Jun 1, 2026 Last $41.00 Breakeven $194.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $153 Snapshot session May 7, 2026 Last $1.00 Breakeven $152.00 Implied vol 47.3% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.053 Vega 0.037 Open interest 1 Model this put
0	1	—	—	$40.50	—	-0.051	45.9%	—	0
Call · $154 In the money Snapshot session Jun 1, 2026 Last $40.50 Breakeven $194.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $154 Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.053 Vega 0.037 Open interest 0 Model this put
1	2	—	—	$19.58	$0.38	-0.055	45.1%	1	5
Call · $155 In the money Snapshot session Mar 13, 2026 Last $19.58 Breakeven $174.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $155 Snapshot session Aug 19, 2026 Last $0.38 Breakeven $154.62 Implied vol 45.1% Delta -0.055 ≈5% ITM Gamma 0.006 Theta -0.055 Vega 0.038 Open interest 5 Model this put
0	—	—	—	—	$2.45	-0.055	43%	1	26
Call · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $156 Snapshot session Jul 29, 2026 Last $2.45 Breakeven $153.55 Implied vol 43% Delta -0.055 ≈5% ITM Gamma 0.006 Theta -0.052 Vega 0.038 Open interest 26 Model this put
0	—	—	—	—	—	-0.056	41.6%	—	0
Call · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157 Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.052 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—	$1.30	-0.058	40.3%	3	3
Call · $158 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $158 Snapshot session Jun 23, 2026 Last $1.30 Breakeven $156.70 Implied vol 40.3% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.051 Vega 0.038 Open interest 3 Model this put
33	64	—	—	$15.86	—	-0.06	38.9%	—	0
Call · $159 In the money Snapshot session Apr 2, 2026 Last $15.86 Breakeven $174.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $159 Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.051 Vega 0.039 Open interest 0 Model this put
44	6	—	—	$36.50	$3.40	-0.06	36.9%	1	35
Call · $160 In the money Snapshot session May 5, 2026 Last $36.50 Breakeven $196.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $160 Snapshot session Jul 29, 2026 Last $3.40 Breakeven $156.60 Implied vol 36.9% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.048 Vega 0.038 Open interest 35 Model this put
0	—	—	—	—	$9.12	-0.069	36.5%	2	1
Call · $161 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $161 Snapshot session Apr 2, 2026 Last $9.12 Breakeven $151.88 Implied vol 36.5% Delta -0.069 ≈7% ITM Gamma 0.009 Theta -0.053 Vega 0.066 Open interest 1 Model this put
2	2	—	—	$22.60	—	-0.076	35.7%	—	0
Call · $162 In the money Snapshot session Apr 15, 2026 Last $22.60 Breakeven $184.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $162 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.076 ≈8% ITM Gamma 0.01 Theta -0.056 Vega 0.066 Open interest 0 Model this put
6	12	—	—	$13.49	$10.56	-0.069	32.6%	10	10
Call · $163 In the money Snapshot session Apr 6, 2026 Last $13.49 Breakeven $176.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $163 Snapshot session Mar 19, 2026 Last $10.56 Breakeven $152.44 Implied vol 32.6% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.047 Vega 0.066 Open interest 10 Model this put
1	3	—	—	$15.10	—	-0.07	30.7%	—	0
Call · $164 In the money Snapshot session Mar 3, 2026 Last $15.10 Breakeven $179.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $164 Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.045 Vega 0.066 Open interest 0 Model this put
2	1	—	—	$32.10	$2.92	-0.075	29.5%	2	3
Call · $165 In the money Snapshot session May 5, 2026 Last $32.10 Breakeven $197.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $165 Snapshot session Jun 12, 2026 Last $2.92 Breakeven $162.08 Implied vol 29.5% Delta -0.075 ≈8% ITM Gamma 0.012 Theta -0.045 Vega 0.066 Open interest 3 Model this put
0	—	—	—	—	$0.85	-0.079	28%	1	1
Call · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $166 Snapshot session Aug 24, 2026 Last $0.85 Breakeven $165.15 Implied vol 28% Delta -0.079 ≈8% ITM Gamma 0.013 Theta -0.044 Vega 0.067 Open interest 1 Model this put
3	3	—	—	$28.51	$4.50	-0.089	27.2%	1	1
Call · $167 In the money Snapshot session Jun 18, 2026 Last $28.51 Breakeven $195.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $167 Snapshot session May 19, 2026 Last $4.50 Breakeven $162.50 Implied vol 27.2% Delta -0.089 ≈9% ITM Gamma 0.015 Theta -0.047 Vega 0.067 Open interest 1 Model this put
21	42	—	—	$11.50	$0.81	-0.093	25.7%	10	10
Call · $168 In the money Snapshot session Mar 13, 2026 Last $11.50 Breakeven $179.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $168 Snapshot session Aug 25, 2026 Last $0.81 Breakeven $167.19 Implied vol 25.7% Delta -0.093 ≈9% ITM Gamma 0.016 Theta -0.046 Vega 0.067 Open interest 10 Model this put
4	2	0.1%	1	$10.73	$1.02	-0.104	25%	1	5
Call · $169 In the money Snapshot session Jul 30, 2026 Last $10.73 Breakeven $179.73 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 4 Model this call Put · $169 Snapshot session Aug 19, 2026 Last $1.02 Breakeven $167.98 Implied vol 25% Delta -0.104 ≈10% ITM Gamma 0.018 Theta -0.049 Vega 0.067 Open interest 5 Model this put
15	1	0.1%	1	$24.00	$0.95	-0.127	25.4%	1	44
Call · $170 In the money Snapshot session May 15, 2026 Last $24.00 Breakeven $194.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 15 Model this call Put · $170 Snapshot session Aug 25, 2026 Last $0.95 Breakeven $169.05 Implied vol 25.4% Delta -0.127 ≈13% ITM Gamma 0.021 Theta -0.058 Vega 0.101 Open interest 44 Model this put
1	2	0.1%	1	$14.54	$3.10	-0.145	24.6%	10	10
Call · $171 In the money Snapshot session Apr 9, 2026 Last $14.54 Breakeven $185.54 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 1 Model this call Put · $171 Snapshot session May 28, 2026 Last $3.10 Breakeven $167.90 Implied vol 24.6% Delta -0.145 ≈14% ITM Gamma 0.023 Theta -0.06 Vega 0.102 Open interest 10 Model this put
2	1	0.1%	1	$21.50	$1.55	-0.177	25.3%	2	2
Call · $172 In the money Snapshot session May 18, 2026 Last $21.50 Breakeven $193.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 2 Model this call Put · $172 Snapshot session Aug 25, 2026 Last $1.55 Breakeven $170.45 Implied vol 25.3% Delta -0.177 ≈18% ITM Gamma 0.026 Theta -0.071 Vega 0.103 Open interest 2 Model this put
0	—	11.5%	0.962	—	$1.10	-0.208	26%	3	8
Call · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta 0.962 ≈96% ITM Gamma 0.018 Theta -0.023 Vega 0.037 Open interest 0 Model this call Put · $173 Snapshot session Aug 27, 2026 Last $1.10 Breakeven $171.90 Implied vol 26% Delta -0.208 ≈21% ITM Gamma 0.028 Theta -0.081 Vega 0.104 Open interest 8 Model this put
1	3	16.4%	0.864	$15.19	$2.15	-0.223	24.2%	1	3
Call · $174 In the money Snapshot session Aug 7, 2026 Last $15.19 Breakeven $189.19 Implied vol 16.4% Delta 0.864 ≈86% ITM Gamma 0.033 Theta -0.051 Vega 0.101 Open interest 1 Model this call Put · $174 Snapshot session Aug 5, 2026 Last $2.15 Breakeven $171.85 Implied vol 24.2% Delta -0.223 ≈22% ITM Gamma 0.031 Theta -0.078 Vega 0.135 Open interest 3 Model this put
10	1	17.6%	0.81	$22.25	$2.10	-0.245	22.6%	1	4
Call · $175 In the money Snapshot session May 29, 2026 Last $22.25 Breakeven $197.25 Implied vol 17.6% Delta 0.81 ≈81% ITM Gamma 0.038 Theta -0.064 Vega 0.103 Open interest 10 Model this call Put · $175 Snapshot session Aug 7, 2026 Last $2.10 Breakeven $172.90 Implied vol 22.6% Delta -0.245 ≈24% ITM Gamma 0.035 Theta -0.075 Vega 0.136 Open interest 4 Model this put
8	2	17.8%	0.766	$18.00	$3.15	-0.291	23.7%	1	3
Call · $176 In the money Snapshot session Apr 24, 2026 Last $18.00 Breakeven $194.00 Implied vol 17.8% Delta 0.766 ≈77% ITM Gamma 0.043 Theta -0.071 Vega 0.135 Open interest 8 Model this call Put · $176 Snapshot session Aug 24, 2026 Last $3.15 Breakeven $172.85 Implied vol 23.7% Delta -0.291 ≈29% ITM Gamma 0.036 Theta -0.086 Vega 0.137 Open interest 3 Model this put
1	1	18.3%	0.714	$19.50	$2.59	-0.323	23%	1	1
Call · $177 In the money Snapshot session Jun 18, 2026 Last $19.50 Breakeven $196.50 Implied vol 18.3% Delta 0.714 ≈71% ITM Gamma 0.046 Theta -0.079 Vega 0.137 Open interest 1 Model this call Put · $177 Snapshot session Aug 25, 2026 Last $2.59 Breakeven $174.41 Implied vol 23% Delta -0.323 ≈32% ITM Gamma 0.039 Theta -0.088 Vega 0.138 Open interest 1 Model this put
9	1	18.7%	0.665	$19.60	$3.70	-0.364	23%	2	4
Call · $178 In the money Snapshot session May 15, 2026 Last $19.60 Breakeven $197.60 Implied vol 18.7% Delta 0.665 ≈67% ITM Gamma 0.049 Theta -0.086 Vega 0.138 Open interest 9 Model this call Put · $178 Snapshot session Aug 24, 2026 Last $3.70 Breakeven $174.30 Implied vol 23% Delta -0.364 ≈36% ITM Gamma 0.041 Theta -0.092 Vega 0.158 Open interest 4 Model this put
19	4	19.2%	0.611	$3.98	$3.10	-0.407	23.3%	2	3
Call · $179 In the money Snapshot session Aug 24, 2026 Last $3.98 Breakeven $182.98 Implied vol 19.2% Delta 0.611 ≈61% ITM Gamma 0.049 Theta -0.09 Vega 0.159 Open interest 19 Model this call Put · $179 Snapshot session Aug 26, 2026 Last $3.10 Breakeven $175.90 Implied vol 23.3% Delta -0.407 ≈41% ITM Gamma 0.041 Theta -0.095 Vega 0.159 Open interest 3 Model this put
Underlying $179.19
16	4	19.1%	0.561	$4.00	$4.04	-0.449	23.5%	1	16
Call · $180 Snapshot session Aug 25, 2026 Last $4.00 Breakeven $184.00 Implied vol 19.1% Delta 0.561 ≈56% ITM Gamma 0.051 Theta -0.091 Vega 0.16 Open interest 16 Model this call Put · $180 In the money Snapshot session Aug 25, 2026 Last $4.04 Breakeven $175.96 Implied vol 23.5% Delta -0.449 ≈45% ITM Gamma 0.042 Theta -0.098 Vega 0.16 Open interest 16 Model this put
1	1	19.7%	0.511	$10.80	$5.10	-0.49	24.3%	3	4
Call · $181 Snapshot session Apr 10, 2026 Last $10.80 Breakeven $191.80 Implied vol 19.7% Delta 0.511 ≈51% ITM Gamma 0.051 Theta -0.095 Vega 0.161 Open interest 1 Model this call Put · $181 In the money Snapshot session Jun 25, 2026 Last $5.10 Breakeven $175.90 Implied vol 24.3% Delta -0.49 ≈49% ITM Gamma 0.042 Theta -0.103 Vega 0.161 Open interest 4 Model this put
5	1	19.2%	0.46	$3.56	$4.40	-0.532	23.7%	3	10
Call · $182 Snapshot session Aug 27, 2026 Last $3.56 Breakeven $185.56 Implied vol 19.2% Delta 0.46 ≈46% ITM Gamma 0.051 Theta -0.091 Vega 0.162 Open interest 5 Model this call Put · $182 In the money Snapshot session Aug 20, 2026 Last $4.40 Breakeven $177.60 Implied vol 23.7% Delta -0.532 ≈53% ITM Gamma 0.042 Theta -0.098 Vega 0.162 Open interest 10 Model this put
29	5	23%	0.347	$1.97	$3.89	-0.643	25.3%	1	3
Call · $185 Snapshot session Aug 27, 2026 Last $1.97 Breakeven $186.97 Implied vol 23% Delta 0.347 ≈35% ITM Gamma 0.04 Theta -0.099 Vega 0.144 Open interest 29 Model this call Put · $185 In the money Snapshot session Aug 14, 2026 Last $3.89 Breakeven $181.11 Implied vol 25.3% Delta -0.643 ≈64% ITM Gamma 0.038 Theta -0.098 Vega 0.143 Open interest 3 Model this put
81	1	20.4%	0.148	$0.63	$7.93	-0.764	29.5%	3	1
Call · $190 Snapshot session Aug 28, 2026 Last $0.63 Breakeven $190.63 Implied vol 20.4% Delta 0.148 ≈15% ITM Gamma 0.028 Theta -0.055 Vega 0.114 Open interest 81 Model this call Put · $190 In the money Snapshot session Aug 27, 2026 Last $7.93 Breakeven $182.07 Implied vol 29.5% Delta -0.764 ≈76% ITM Gamma 0.027 Theta -0.093 Vega 0.111 Open interest 1 Model this put
95	4	24.5%	0.092	$0.57	$16.10	-0.811	36.4%	1	2
Call · $195 Snapshot session Aug 26, 2026 Last $0.57 Breakeven $195.57 Implied vol 24.5% Delta 0.092 ≈9% ITM Gamma 0.017 Theta -0.046 Vega 0.077 Open interest 95 Model this call Put · $195 In the money Snapshot session Aug 25, 2026 Last $16.10 Breakeven $178.90 Implied vol 36.4% Delta -0.811 ≈81% ITM Gamma 0.019 Theta -0.1 Vega 0.112 Open interest 2 Model this put
95	1	31.5%	0.082	$0.16	$17.23	-0.836	44%	3	6
Call · $200 Snapshot session Aug 28, 2026 Last $0.16 Breakeven $200.16 Implied vol 31.5% Delta 0.082 ≈8% ITM Gamma 0.012 Theta -0.054 Vega 0.078 Open interest 95 Model this call Put · $200 In the money Snapshot session Aug 27, 2026 Last $17.23 Breakeven $182.77 Implied vol 44% Delta -0.836 ≈84% ITM Gamma 0.014 Theta -0.111 Vega 0.112 Open interest 6 Model this put
90	4	36.2%	0.067	$0.37	—	-0.842	53.2%	—	0
Call · $205 Snapshot session Aug 26, 2026 Last $0.37 Breakeven $205.37 Implied vol 36.2% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.053 Vega 0.045 Open interest 90 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta -0.842 ≈84% ITM Gamma 0.012 Theta -0.133 Vega 0.113 Open interest 0 Model this put
50	50	40.8%	0.057	$0.05	$28.56	-0.866	57.5%	2	0
Call · $210 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $210.05 Implied vol 40.8% Delta 0.057 ≈6% ITM Gamma 0.007 Theta -0.052 Vega 0.046 Open interest 50 Model this call Put · $210 In the money Snapshot session Jun 10, 2026 Last $28.56 Breakeven $181.44 Implied vol 57.5% Delta -0.866 ≈87% ITM Gamma 0.01 Theta -0.128 Vega 0.077 Open interest 0 Model this put
10	5	43.6%	0.042	$0.08	—	-0.874	63.9%	—	0
Call · $215 Snapshot session Aug 24, 2026 Last $0.08 Breakeven $215.08 Implied vol 43.6% Delta 0.042 ≈4% ITM Gamma 0.005 Theta -0.044 Vega 0.046 Open interest 10 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.874 ≈87% ITM Gamma 0.008 Theta -0.136 Vega 0.078 Open interest 0 Model this put
10	6	48%	0.036	$0.33	—	-0.884	69%	—	0
Call · $220 Snapshot session Jul 20, 2026 Last $0.33 Breakeven $220.33 Implied vol 48% Delta 0.036 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.047 Open interest 10 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.884 ≈88% ITM Gamma 0.007 Theta -0.137 Vega 0.079 Open interest 0 Model this put
14	11	55.4%	0.044	$1.99	—	-0.889	75.1%	—	0
Call · $225 Snapshot session Jun 2, 2026 Last $1.99 Breakeven $226.99 Implied vol 55.4% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.058 Vega 0.047 Open interest 14 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.1% Delta -0.889 ≈89% ITM Gamma 0.006 Theta -0.146 Vega 0.079 Open interest 0 Model this put
146	1	57.3%	0.034	$0.19	—	-0.886	83%	—	0
Call · $230 Snapshot session Jul 10, 2026 Last $0.19 Breakeven $230.19 Implied vol 57.3% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.048 Vega 0.024 Open interest 146 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83% Delta -0.886 ≈89% ITM Gamma 0.006 Theta -0.165 Vega 0.08 Open interest 0 Model this put
9	4	67.7%	0.049	$0.95	—	-0.899	85.8%	—	0
Call · $235 Snapshot session Jun 1, 2026 Last $0.95 Breakeven $235.95 Implied vol 67.7% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.077 Vega 0.048 Open interest 9 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.8% Delta -0.899 ≈90% ITM Gamma 0.005 Theta -0.155 Vega 0.08 Open interest 0 Model this put
50	50	69%	0.037	$0.40	$74.28	-0.906	90.4%	2	0
Call · $240 Snapshot session May 4, 2026 Last $0.40 Breakeven $240.40 Implied vol 69% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.063 Vega 0.049 Open interest 50 Model this call Put · $240 In the money Snapshot session Mar 13, 2026 Last $74.28 Breakeven $165.72 Implied vol 90.4% Delta -0.906 ≈91% ITM Gamma 0.005 Theta -0.156 Vega 0.08 Open interest 0 Model this put
0	—	72.8%	0.036	—	—	-0.907	96%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.064 Vega 0.024 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta -0.907 ≈91% ITM Gamma 0.004 Theta -0.164 Vega 0.081 Open interest 0 Model this put