GROY · Gold Royalty Corp.

Track GROY — free Ask ALVIS about GROY

$2.57 -0.01 (-0.39%) At close · Jul 24

Market Cap

$593.18M

230.81M

Options Chain

15-min delayed Underlying $2.57 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 26 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

3,791

contracts outstanding

Volume

9,900

traded today

Max pain

$3.00

$0.43 above spot

ATM implied vol

53%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Dec 18 146d Jan 15 174d Mar 19 237d Jun 17 327d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	392.5%	0.981	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol 392.5% Delta 0.981 ≈98% ITM Gamma 0.017 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	268.9%	0.952	$2.48		—	—	—	—	0
Call · $1 In the money Last $2.48 Breakeven $3.48 Implied vol 268.9% Delta 0.952 ≈95% ITM Gamma 0.053 Theta -0.004 Vega 0.001 Open interest 1 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	168.2%	0.922	$2.10		—	—	—	—	0
Call · $1.5 In the money Last $2.10 Breakeven $3.60 Implied vol 168.2% Delta 0.922 ≈92% ITM Gamma 0.125 Theta -0.003 Vega 0.001 Open interest 2 Model this call Put · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
173	1	125.4%	0.822	$0.65		—	—	—	—	0
Call · $2 In the money Last $0.65 Breakeven $2.65 Implied vol 125.4% Delta 0.822 ≈82% ITM Gamma 0.304 Theta -0.004 Vega 0.002 Open interest 173 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
147	4	57.3%	0.607	$0.25		$0.10	-0.386	48.6%	5	105
Call · $2.5 In the money Last $0.25 Breakeven $2.75 Implied vol 57.3% Delta 0.607 ≈61% ITM Gamma 0.967 Theta -0.003 Vega 0.003 Open interest 147 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol 48.6% Delta -0.386 ≈39% ITM Gamma 1.139 Theta -0.002 Vega 0.003 Open interest 105 Model this put
Underlying $2.57
2.1k	4	75.6%	0.259	$0.06		$0.40	-0.789	63.9%	20	220
Call · $3 Last $0.06 Breakeven $3.06 Implied vol 75.6% Delta 0.259 ≈26% ITM Gamma 0.625 Theta -0.003 Vega 0.002 Open interest 2.1k Model this call Put · $3 In the money Last $0.40 Breakeven $2.60 Implied vol 63.9% Delta -0.789 ≈79% ITM Gamma 0.669 Theta -0.002 Vega 0.002 Open interest 220 Model this put
147	1	135.3%	0.258	$0.05		$1.02	—	—	1	53
Call · $3.5 Last $0.05 Breakeven $3.55 Implied vol 135.3% Delta 0.258 ≈26% ITM Gamma 0.344 Theta -0.006 Vega 0.002 Open interest 147 Model this call Put · $3.5 In the money Last $1.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
230	3	141%	0.167	$0.02		$1.35	—	—	9.8k	291
Call · $4 Last $0.02 Breakeven $4.02 Implied vol 141% Delta 0.167 ≈17% ITM Gamma 0.257 Theta -0.005 Vega 0.002 Open interest 230 Model this call Put · $4 In the money Last $1.35 Breakeven $2.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 291 Model this put
72	1	—	—	$0.07		$1.93	—	—	2	2
Call · $4.5 Last $0.07 Breakeven $4.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this call Put · $4.5 In the money Last $1.93 Breakeven $2.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
59	6	213%	0.193	$0.05		—	—	—	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 213% Delta 0.193 ≈19% ITM Gamma 0.185 Theta -0.008 Vega 0.002 Open interest 59 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
85	45	—	—	$0.05		—	—	—	—	0
Call · $5.5 Last $0.05 Breakeven $5.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $5.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	1	—	—	$0.12		—	—	—	—	0
Call · $6 Last $0.12 Breakeven $6.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
75	1	—	—	$0.37		—	—	—	—	0
Call · $7 Last $0.37 Breakeven $7.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this call Put · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1834026 CUSIP 38071H106 13F (30d) 13 filings 13 filers Visit website Investor relations