GROY · Gold Royalty Corp. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $2.30 | $3.30 | — | — | $0.00 | $0.70 | — | — | — | — | |
| — | — | — | — | $2.00 | $2.70 | — | — | $0.00 | $0.70 | — | — | — | — | |
| — | — | — | — | $1.45 | $2.20 | — | — | $0.00 | $0.70 | — | — | — | — | |
| 10 | 1 | — | — | $0.95 | $1.70 | $1.50 | $0.25 | $0.00 | $0.70 | — | — | 1 | 1 | |
| 31 | 5 | — | — | $0.35 | $1.35 | $0.87 | $0.03 | $0.00 | $0.05 | — | — | 3 | 14 | |
| 178 | 1 | — | — | $0.15 | $0.70 | $0.36 | $0.05 | $0.00 | $0.05 | — | — | 18 | 901 | |
| 472 | 25 | — | — | $0.00 | $0.10 | $0.10 | $0.57 | $0.00 | $1.00 | — | — | 1 | 107 | |
| 129 | 2 | — | — | $0.00 | $0.05 | $0.05 | $0.71 | $0.55 | $1.00 | -0.645 | 187.8% | 25 | 12 | |
| — | — | — | — | $0.00 | $0.70 | — | — | $0.70 | $1.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $1.30 | $2.05 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.70 | — | — | $2.20 | $3.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.70 | — | — | $3.20 | $4.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.