GRPM Stock — VictoryShares Pioneer Asset-Based Income ETF: Options Chain

Calls		Puts
0	—	66.3%	0.929	—	—	—	—	—	0
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.929 ≈93% ITM Gamma 0.006 Theta -0.086 Vega 0.053 Open interest 0 Model this call Put · $118 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.2%	0.927	—	—	—	—	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta 0.927 ≈93% ITM Gamma 0.006 Theta -0.085 Vega 0.053 Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62%	0.925	—	—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62% Delta 0.925 ≈92% ITM Gamma 0.007 Theta -0.084 Vega 0.053 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.9%	0.923	—	—	—	—	—	0
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.083 Vega 0.053 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.8%	0.92	—	—	-0.117	70.8%	—	0
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.082 Vega 0.054 Open interest 0 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta -0.117 ≈12% ITM Gamma 0.008 Theta -0.121 Vega 0.081 Open interest 0 Model this put
0	—	55.7%	0.918	—	—	-0.129	70.8%	—	0
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta 0.918 ≈92% ITM Gamma 0.008 Theta -0.081 Vega 0.054 Open interest 0 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta -0.129 ≈13% ITM Gamma 0.009 Theta -0.128 Vega 0.081 Open interest 0 Model this put
0	—	53.7%	0.915	—	—	-0.163	79.1%	—	0
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta 0.915 ≈92% ITM Gamma 0.009 Theta -0.08 Vega 0.054 Open interest 0 Model this call Put · $124 Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta -0.163 ≈16% ITM Gamma 0.009 Theta -0.167 Vega 0.081 Open interest 0 Model this put
0	—	51.6%	0.913	—	—	-0.128	63.5%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.079 Vega 0.054 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.128 ≈13% ITM Gamma 0.01 Theta -0.114 Vega 0.082 Open interest 0 Model this put
0	—	49.6%	0.91	—	—	-0.173	74.2%	—	0
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.91 ≈91% ITM Gamma 0.01 Theta -0.078 Vega 0.054 Open interest 0 Model this call Put · $126 Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta -0.173 ≈17% ITM Gamma 0.01 Theta -0.163 Vega 0.082 Open interest 0 Model this put
0	—	47.6%	0.906	—	—	-0.131	57.4%	—	0
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta 0.906 ≈91% ITM Gamma 0.01 Theta -0.078 Vega 0.055 Open interest 0 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.131 ≈13% ITM Gamma 0.011 Theta -0.105 Vega 0.082 Open interest 0 Model this put
0	—	45.6%	0.903	—	—	-0.139	55.7%	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta 0.903 ≈90% ITM Gamma 0.011 Theta -0.077 Vega 0.055 Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.139 ≈14% ITM Gamma 0.012 Theta -0.105 Vega 0.083 Open interest 0 Model this put
0	—	43.6%	0.899	—	—	-0.152	55.4%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.899 ≈90% ITM Gamma 0.012 Theta -0.076 Vega 0.055 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.152 ≈15% ITM Gamma 0.013 Theta -0.111 Vega 0.083 Open interest 0 Model this put
0	—	43.4%	0.887	—	—	-0.146	50.4%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.887 ≈89% ITM Gamma 0.013 Theta -0.082 Vega 0.055 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta -0.146 ≈15% ITM Gamma 0.014 Theta -0.099 Vega 0.083 Open interest 0 Model this put
0	—	41.5%	0.883	—	—	-0.152	48.1%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta 0.883 ≈88% ITM Gamma 0.014 Theta -0.081 Vega 0.055 Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta -0.152 ≈15% ITM Gamma 0.015 Theta -0.096 Vega 0.083 Open interest 0 Model this put
0	—	39.4%	0.878	—	—	-0.154	44.9%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.878 ≈88% ITM Gamma 0.016 Theta -0.079 Vega 0.083 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta -0.154 ≈15% ITM Gamma 0.016 Theta -0.091 Vega 0.084 Open interest 0 Model this put
0	—	37.1%	0.872	—	—	-0.164	43.2%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.872 ≈87% ITM Gamma 0.017 Theta -0.077 Vega 0.084 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.164 ≈16% ITM Gamma 0.017 Theta -0.091 Vega 0.084 Open interest 0 Model this put
0	—	36.1%	0.858	—	—	-0.182	43.1%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.1% Delta 0.858 ≈86% ITM Gamma 0.019 Theta -0.079 Vega 0.084 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.182 ≈18% ITM Gamma 0.018 Theta -0.097 Vega 0.084 Open interest 0 Model this put
0	—	33.8%	0.85	—	—	-0.202	43.5%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.85 ≈85% ITM Gamma 0.02 Theta -0.077 Vega 0.084 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta -0.202 ≈20% ITM Gamma 0.02 Theta -0.105 Vega 0.085 Open interest 0 Model this put
0	—	32.8%	0.834	—	—	-0.2	38.6%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta 0.834 ≈83% ITM Gamma 0.023 Theta -0.08 Vega 0.085 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.2 ≈20% ITM Gamma 0.022 Theta -0.092 Vega 0.085 Open interest 0 Model this put
0	—	30.6%	0.824	—	—	-0.227	39.1%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.6% Delta 0.824 ≈82% ITM Gamma 0.025 Theta -0.077 Vega 0.085 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.227 ≈23% ITM Gamma 0.023 Theta -0.1 Vega 0.112 Open interest 0 Model this put
0	—	29.6%	0.805	—	—	-0.245	37.6%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.805 ≈80% ITM Gamma 0.028 Theta -0.08 Vega 0.085 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.245 ≈25% ITM Gamma 0.025 Theta -0.1 Vega 0.112 Open interest 0 Model this put
0	—	28.5%	0.784	—	—	-0.255	34%	—	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.784 ≈78% ITM Gamma 0.031 Theta -0.082 Vega 0.112 Open interest 0 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta -0.255 ≈25% ITM Gamma 0.028 Theta -0.092 Vega 0.113 Open interest 0 Model this put
0	—	26.7%	0.761	—	—	-0.276	32.2%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.761 ≈76% ITM Gamma 0.035 Theta -0.081 Vega 0.113 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.276 ≈28% ITM Gamma 0.031 Theta -0.09 Vega 0.113 Open interest 0 Model this put
0	—	25%	0.735	—	—	-0.286	27.9%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta 0.735 ≈73% ITM Gamma 0.039 Theta -0.079 Vega 0.113 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.286 ≈29% ITM Gamma 0.037 Theta -0.079 Vega 0.113 Open interest 0 Model this put
0	—	19.3%	0.739	—	—	-0.341	32.1%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.739 ≈74% ITM Gamma 0.05 Theta -0.063 Vega 0.113 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.341 ≈34% ITM Gamma 0.035 Theta -0.1 Vega 0.131 Open interest 0 Model this put
0	—	19.4%	0.686	—	—	-0.367	28.8%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.686 ≈69% ITM Gamma 0.055 Theta -0.068 Vega 0.114 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.367 ≈37% ITM Gamma 0.039 Theta -0.09 Vega 0.131 Open interest 0 Model this put
0	—	18.1%	0.636	—	—	-0.378	20.2%	—	0
Call · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta 0.636 ≈64% ITM Gamma 0.062 Theta -0.067 Vega 0.131 Open interest 0 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.378 ≈38% ITM Gamma 0.057 Theta -0.063 Vega 0.131 Open interest 0 Model this put
0	—	18.3%	0.571	—	—	-0.428	17%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.571 ≈57% ITM Gamma 0.064 Theta -0.069 Vega 0.132 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.428 ≈43% ITM Gamma 0.07 Theta -0.053 Vega 0.132 Open interest 0 Model this put
Underlying $145.76
0	—	18.2%	0.508	—	—	-0.499	15.4%	—	0
Call · $146 Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta 0.508 ≈51% ITM Gamma 0.066 Theta -0.07 Vega 0.134 Open interest 0 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.499 ≈50% ITM Gamma 0.079 Theta -0.049 Vega 0.134 Open interest 0 Model this put
0	—	22.2%	0.457	—	—	-0.587	13.8%	—	0
Call · $147 Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.457 ≈46% ITM Gamma 0.053 Theta -0.082 Vega 0.135 Open interest 0 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta -0.587 ≈59% ITM Gamma 0.087 Theta -0.041 Vega 0.135 Open interest 0 Model this put
0	—	25.4%	0.419	—	—	-0.693	12.2%	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta 0.419 ≈42% ITM Gamma 0.046 Theta -0.091 Vega 0.135 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta -0.693 ≈69% ITM Gamma 0.091 Theta -0.031 Vega 0.119 Open interest 0 Model this put
0	—	—	—	—	—	-0.812	10.8%	—	0
Call · $149 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.8% Delta -0.812 ≈81% ITM Gamma 0.086 Theta -0.019 Vega 0.089 Open interest 0 Model this put
0	—	—	—	—	—	-0.918	9.8%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.8% Delta -0.918 ≈92% ITM Gamma 0.07 Theta -0.008 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $151 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $152 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $153 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $154 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $156 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $157 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.3%
Delta: 0.929 ≈93% ITM
Gamma: 0.006
Theta: -0.086
Vega: 0.053
Open interest: 0

Model this call

Put · $118

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.2%
Delta: 0.927 ≈93% ITM
Gamma: 0.006
Theta: -0.085
Vega: 0.053
Open interest: 0

Model this call

Put · $119

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62%
Delta: 0.925 ≈92% ITM
Gamma: 0.007
Theta: -0.084
Vega: 0.053
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.9%
Delta: 0.923 ≈92% ITM
Gamma: 0.007
Theta: -0.083
Vega: 0.053
Open interest: 0

Model this call

Put · $121

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.8%
Delta: 0.92 ≈92% ITM
Gamma: 0.008
Theta: -0.082
Vega: 0.054
Open interest: 0

Model this call

Put · $122

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.8%
Delta: -0.117 ≈12% ITM
Gamma: 0.008
Theta: -0.121
Vega: 0.081
Open interest: 0

Model this put

Call · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.7%
Delta: 0.918 ≈92% ITM
Gamma: 0.008
Theta: -0.081
Vega: 0.054
Open interest: 0

Model this call

Put · $123

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.8%
Delta: -0.129 ≈13% ITM
Gamma: 0.009
Theta: -0.128
Vega: 0.081
Open interest: 0

Model this put

Call · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.7%
Delta: 0.915 ≈92% ITM
Gamma: 0.009
Theta: -0.08
Vega: 0.054
Open interest: 0

Model this call

Put · $124

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.1%
Delta: -0.163 ≈16% ITM
Gamma: 0.009
Theta: -0.167
Vega: 0.081
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.6%
Delta: 0.913 ≈91% ITM
Gamma: 0.009
Theta: -0.079
Vega: 0.054
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.5%
Delta: -0.128 ≈13% ITM
Gamma: 0.01
Theta: -0.114
Vega: 0.082
Open interest: 0

Model this put

Call · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.6%
Delta: 0.91 ≈91% ITM
Gamma: 0.01
Theta: -0.078
Vega: 0.054
Open interest: 0

Model this call

Put · $126

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.2%
Delta: -0.173 ≈17% ITM
Gamma: 0.01
Theta: -0.163
Vega: 0.082
Open interest: 0

Model this put

Call · $127 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.6%
Delta: 0.906 ≈91% ITM
Gamma: 0.01
Theta: -0.078
Vega: 0.055
Open interest: 0

Model this call

Put · $127

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.4%
Delta: -0.131 ≈13% ITM
Gamma: 0.011
Theta: -0.105
Vega: 0.082
Open interest: 0

Model this put

Call · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.6%
Delta: 0.903 ≈90% ITM
Gamma: 0.011
Theta: -0.077
Vega: 0.055
Open interest: 0

Model this call

Put · $128

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.7%
Delta: -0.139 ≈14% ITM
Gamma: 0.012
Theta: -0.105
Vega: 0.083
Open interest: 0

Model this put

Call · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.6%
Delta: 0.899 ≈90% ITM
Gamma: 0.012
Theta: -0.076
Vega: 0.055
Open interest: 0

Model this call

Put · $129

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.4%
Delta: -0.152 ≈15% ITM
Gamma: 0.013
Theta: -0.111
Vega: 0.083
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.4%
Delta: 0.887 ≈89% ITM
Gamma: 0.013
Theta: -0.082
Vega: 0.055
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.4%
Delta: -0.146 ≈15% ITM
Gamma: 0.014
Theta: -0.099
Vega: 0.083
Open interest: 0

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.5%
Delta: 0.883 ≈88% ITM
Gamma: 0.014
Theta: -0.081
Vega: 0.055
Open interest: 0

Model this call

Put · $131

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.1%
Delta: -0.152 ≈15% ITM
Gamma: 0.015
Theta: -0.096
Vega: 0.083
Open interest: 0

Model this put

Call · $132 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.4%
Delta: 0.878 ≈88% ITM
Gamma: 0.016
Theta: -0.079
Vega: 0.083
Open interest: 0

Model this call

Put · $132

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.9%
Delta: -0.154 ≈15% ITM
Gamma: 0.016
Theta: -0.091
Vega: 0.084
Open interest: 0

Model this put

Call · $133 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.1%
Delta: 0.872 ≈87% ITM
Gamma: 0.017
Theta: -0.077
Vega: 0.084
Open interest: 0

Model this call

Put · $133

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.2%
Delta: -0.164 ≈16% ITM
Gamma: 0.017
Theta: -0.091
Vega: 0.084
Open interest: 0

Model this put

Call · $134 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.1%
Delta: 0.858 ≈86% ITM
Gamma: 0.019
Theta: -0.079
Vega: 0.084
Open interest: 0

Model this call

Put · $134

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.1%
Delta: -0.182 ≈18% ITM
Gamma: 0.018
Theta: -0.097
Vega: 0.084
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: 0.85 ≈85% ITM
Gamma: 0.02
Theta: -0.077
Vega: 0.084
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.5%
Delta: -0.202 ≈20% ITM
Gamma: 0.02
Theta: -0.105
Vega: 0.085
Open interest: 0

Model this put

Call · $136 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.8%
Delta: 0.834 ≈83% ITM
Gamma: 0.023
Theta: -0.08
Vega: 0.085
Open interest: 0

Model this call

Put · $136

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.6%
Delta: -0.2 ≈20% ITM
Gamma: 0.022
Theta: -0.092
Vega: 0.085
Open interest: 0

Model this put

Call · $137 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.6%
Delta: 0.824 ≈82% ITM
Gamma: 0.025
Theta: -0.077
Vega: 0.085
Open interest: 0

Model this call

Put · $137

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.1%
Delta: -0.227 ≈23% ITM
Gamma: 0.023
Theta: -0.1
Vega: 0.112
Open interest: 0

Model this put

Call · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.6%
Delta: 0.805 ≈80% ITM
Gamma: 0.028
Theta: -0.08
Vega: 0.085
Open interest: 0

Model this call

Put · $138

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.6%
Delta: -0.245 ≈25% ITM
Gamma: 0.025
Theta: -0.1
Vega: 0.112
Open interest: 0

Model this put

Call · $139 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.5%
Delta: 0.784 ≈78% ITM
Gamma: 0.031
Theta: -0.082
Vega: 0.112
Open interest: 0

Model this call

Put · $139

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34%
Delta: -0.255 ≈25% ITM
Gamma: 0.028
Theta: -0.092
Vega: 0.113
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.7%
Delta: 0.761 ≈76% ITM
Gamma: 0.035
Theta: -0.081
Vega: 0.113
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.2%
Delta: -0.276 ≈28% ITM
Gamma: 0.031
Theta: -0.09
Vega: 0.113
Open interest: 0

Model this put

Call · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25%
Delta: 0.735 ≈73% ITM
Gamma: 0.039
Theta: -0.079
Vega: 0.113
Open interest: 0

Model this call

Put · $141

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.9%
Delta: -0.286 ≈29% ITM
Gamma: 0.037
Theta: -0.079
Vega: 0.113
Open interest: 0

Model this put

Call · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.3%
Delta: 0.739 ≈74% ITM
Gamma: 0.05
Theta: -0.063
Vega: 0.113
Open interest: 0

Model this call

Put · $142

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.1%
Delta: -0.341 ≈34% ITM
Gamma: 0.035
Theta: -0.1
Vega: 0.131
Open interest: 0

Model this put

Call · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.4%
Delta: 0.686 ≈69% ITM
Gamma: 0.055
Theta: -0.068
Vega: 0.114
Open interest: 0

Model this call

Put · $143

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.8%
Delta: -0.367 ≈37% ITM
Gamma: 0.039
Theta: -0.09
Vega: 0.131
Open interest: 0

Model this put

Call · $144 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.1%
Delta: 0.636 ≈64% ITM
Gamma: 0.062
Theta: -0.067
Vega: 0.131
Open interest: 0

Model this call

Put · $144

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.2%
Delta: -0.378 ≈38% ITM
Gamma: 0.057
Theta: -0.063
Vega: 0.131
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.3%
Delta: 0.571 ≈57% ITM
Gamma: 0.064
Theta: -0.069
Vega: 0.132
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17%
Delta: -0.428 ≈43% ITM
Gamma: 0.07
Theta: -0.053
Vega: 0.132
Open interest: 0

Model this put

Call · $146

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.2%
Delta: 0.508 ≈51% ITM
Gamma: 0.066
Theta: -0.07
Vega: 0.134
Open interest: 0

Model this call

Put · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.4%
Delta: -0.499 ≈50% ITM
Gamma: 0.079
Theta: -0.049
Vega: 0.134
Open interest: 0

Model this put

Call · $147

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.2%
Delta: 0.457 ≈46% ITM
Gamma: 0.053
Theta: -0.082
Vega: 0.135
Open interest: 0

Model this call

Put · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.8%
Delta: -0.587 ≈59% ITM
Gamma: 0.087
Theta: -0.041
Vega: 0.135
Open interest: 0

Model this put

Call · $148

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.4%
Delta: 0.419 ≈42% ITM
Gamma: 0.046
Theta: -0.091
Vega: 0.135
Open interest: 0

Model this call

Put · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.2%
Delta: -0.693 ≈69% ITM
Gamma: 0.091
Theta: -0.031
Vega: 0.119
Open interest: 0

Model this put

Call · $149

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.8%
Delta: -0.812 ≈81% ITM
Gamma: 0.086
Theta: -0.019
Vega: 0.089
Open interest: 0

Model this put

Call · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.8%
Delta: -0.918 ≈92% ITM
Gamma: 0.07
Theta: -0.008
Vega: 0.049
Open interest: 0

Model this put

Call · $151

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $151 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $152

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $152 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $153

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $153 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $154

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $156

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $156 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $157

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $157 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

GRPM · VictoryShares Pioneer Asset-Based Income ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	66.3%	0.929	—		—	—	—	—	0
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.929 ≈93% ITM Gamma 0.006 Theta -0.086 Vega 0.053 Open interest 0 Model this call Put · $118 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.2%	0.927	—		—	—	—	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta 0.927 ≈93% ITM Gamma 0.006 Theta -0.085 Vega 0.053 Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62%	0.925	—		—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62% Delta 0.925 ≈92% ITM Gamma 0.007 Theta -0.084 Vega 0.053 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.9%	0.923	—		—	—	—	—	0
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.083 Vega 0.053 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.8%	0.92	—		—	-0.117	70.8%	—	0
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.082 Vega 0.054 Open interest 0 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta -0.117 ≈12% ITM Gamma 0.008 Theta -0.121 Vega 0.081 Open interest 0 Model this put
0	—	55.7%	0.918	—		—	-0.129	70.8%	—	0
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta 0.918 ≈92% ITM Gamma 0.008 Theta -0.081 Vega 0.054 Open interest 0 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta -0.129 ≈13% ITM Gamma 0.009 Theta -0.128 Vega 0.081 Open interest 0 Model this put
0	—	53.7%	0.915	—		—	-0.163	79.1%	—	0
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta 0.915 ≈92% ITM Gamma 0.009 Theta -0.08 Vega 0.054 Open interest 0 Model this call Put · $124 Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta -0.163 ≈16% ITM Gamma 0.009 Theta -0.167 Vega 0.081 Open interest 0 Model this put
0	—	51.6%	0.913	—		—	-0.128	63.5%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.079 Vega 0.054 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.128 ≈13% ITM Gamma 0.01 Theta -0.114 Vega 0.082 Open interest 0 Model this put
0	—	49.6%	0.91	—		—	-0.173	74.2%	—	0
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.91 ≈91% ITM Gamma 0.01 Theta -0.078 Vega 0.054 Open interest 0 Model this call Put · $126 Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta -0.173 ≈17% ITM Gamma 0.01 Theta -0.163 Vega 0.082 Open interest 0 Model this put
0	—	47.6%	0.906	—		—	-0.131	57.4%	—	0
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta 0.906 ≈91% ITM Gamma 0.01 Theta -0.078 Vega 0.055 Open interest 0 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.131 ≈13% ITM Gamma 0.011 Theta -0.105 Vega 0.082 Open interest 0 Model this put
0	—	45.6%	0.903	—		—	-0.139	55.7%	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta 0.903 ≈90% ITM Gamma 0.011 Theta -0.077 Vega 0.055 Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.139 ≈14% ITM Gamma 0.012 Theta -0.105 Vega 0.083 Open interest 0 Model this put
0	—	43.6%	0.899	—		—	-0.152	55.4%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.899 ≈90% ITM Gamma 0.012 Theta -0.076 Vega 0.055 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.152 ≈15% ITM Gamma 0.013 Theta -0.111 Vega 0.083 Open interest 0 Model this put
0	—	43.4%	0.887	—		—	-0.146	50.4%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.887 ≈89% ITM Gamma 0.013 Theta -0.082 Vega 0.055 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta -0.146 ≈15% ITM Gamma 0.014 Theta -0.099 Vega 0.083 Open interest 0 Model this put
0	—	41.5%	0.883	—		—	-0.152	48.1%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta 0.883 ≈88% ITM Gamma 0.014 Theta -0.081 Vega 0.055 Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta -0.152 ≈15% ITM Gamma 0.015 Theta -0.096 Vega 0.083 Open interest 0 Model this put
0	—	39.4%	0.878	—		—	-0.154	44.9%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.878 ≈88% ITM Gamma 0.016 Theta -0.079 Vega 0.083 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta -0.154 ≈15% ITM Gamma 0.016 Theta -0.091 Vega 0.084 Open interest 0 Model this put
0	—	37.1%	0.872	—		—	-0.164	43.2%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.872 ≈87% ITM Gamma 0.017 Theta -0.077 Vega 0.084 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.164 ≈16% ITM Gamma 0.017 Theta -0.091 Vega 0.084 Open interest 0 Model this put
0	—	36.1%	0.858	—		—	-0.182	43.1%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.1% Delta 0.858 ≈86% ITM Gamma 0.019 Theta -0.079 Vega 0.084 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.182 ≈18% ITM Gamma 0.018 Theta -0.097 Vega 0.084 Open interest 0 Model this put
0	—	33.8%	0.85	—		—	-0.202	43.5%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.85 ≈85% ITM Gamma 0.02 Theta -0.077 Vega 0.084 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta -0.202 ≈20% ITM Gamma 0.02 Theta -0.105 Vega 0.085 Open interest 0 Model this put
0	—	32.8%	0.834	—		—	-0.2	38.6%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta 0.834 ≈83% ITM Gamma 0.023 Theta -0.08 Vega 0.085 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.2 ≈20% ITM Gamma 0.022 Theta -0.092 Vega 0.085 Open interest 0 Model this put
0	—	30.6%	0.824	—		—	-0.227	39.1%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.6% Delta 0.824 ≈82% ITM Gamma 0.025 Theta -0.077 Vega 0.085 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.227 ≈23% ITM Gamma 0.023 Theta -0.1 Vega 0.112 Open interest 0 Model this put
0	—	29.6%	0.805	—		—	-0.245	37.6%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.805 ≈80% ITM Gamma 0.028 Theta -0.08 Vega 0.085 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.245 ≈25% ITM Gamma 0.025 Theta -0.1 Vega 0.112 Open interest 0 Model this put
0	—	28.5%	0.784	—		—	-0.255	34%	—	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.784 ≈78% ITM Gamma 0.031 Theta -0.082 Vega 0.112 Open interest 0 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta -0.255 ≈25% ITM Gamma 0.028 Theta -0.092 Vega 0.113 Open interest 0 Model this put
0	—	26.7%	0.761	—		—	-0.276	32.2%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.761 ≈76% ITM Gamma 0.035 Theta -0.081 Vega 0.113 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.276 ≈28% ITM Gamma 0.031 Theta -0.09 Vega 0.113 Open interest 0 Model this put
0	—	25%	0.735	—		—	-0.286	27.9%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta 0.735 ≈73% ITM Gamma 0.039 Theta -0.079 Vega 0.113 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.286 ≈29% ITM Gamma 0.037 Theta -0.079 Vega 0.113 Open interest 0 Model this put
0	—	19.3%	0.739	—		—	-0.341	32.1%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.739 ≈74% ITM Gamma 0.05 Theta -0.063 Vega 0.113 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.341 ≈34% ITM Gamma 0.035 Theta -0.1 Vega 0.131 Open interest 0 Model this put
0	—	19.4%	0.686	—		—	-0.367	28.8%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.686 ≈69% ITM Gamma 0.055 Theta -0.068 Vega 0.114 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.367 ≈37% ITM Gamma 0.039 Theta -0.09 Vega 0.131 Open interest 0 Model this put
0	—	18.1%	0.636	—		—	-0.378	20.2%	—	0
Call · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta 0.636 ≈64% ITM Gamma 0.062 Theta -0.067 Vega 0.131 Open interest 0 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.378 ≈38% ITM Gamma 0.057 Theta -0.063 Vega 0.131 Open interest 0 Model this put
0	—	18.3%	0.571	—		—	-0.428	17%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.571 ≈57% ITM Gamma 0.064 Theta -0.069 Vega 0.132 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.428 ≈43% ITM Gamma 0.07 Theta -0.053 Vega 0.132 Open interest 0 Model this put
Underlying $145.76
0	—	18.2%	0.508	—		—	-0.499	15.4%	—	0
Call · $146 Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta 0.508 ≈51% ITM Gamma 0.066 Theta -0.07 Vega 0.134 Open interest 0 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.499 ≈50% ITM Gamma 0.079 Theta -0.049 Vega 0.134 Open interest 0 Model this put
0	—	22.2%	0.457	—		—	-0.587	13.8%	—	0
Call · $147 Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.457 ≈46% ITM Gamma 0.053 Theta -0.082 Vega 0.135 Open interest 0 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta -0.587 ≈59% ITM Gamma 0.087 Theta -0.041 Vega 0.135 Open interest 0 Model this put
0	—	25.4%	0.419	—		—	-0.693	12.2%	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta 0.419 ≈42% ITM Gamma 0.046 Theta -0.091 Vega 0.135 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta -0.693 ≈69% ITM Gamma 0.091 Theta -0.031 Vega 0.119 Open interest 0 Model this put
0	—	—	—	—		—	-0.812	10.8%	—	0
Call · $149 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.8% Delta -0.812 ≈81% ITM Gamma 0.086 Theta -0.019 Vega 0.089 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	9.8%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.8% Delta -0.918 ≈92% ITM Gamma 0.07 Theta -0.008 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $151 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $152 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $153 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $154 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $156 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $157 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put