GRWG · GrowGeneration Corp.

Track GRWG — free

$1.77 -0.07 (-3.80%) At close · Aug 14

Market Cap

$108.41M

58.92M

Options Chain

Underlying $1.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 10 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
170	11	448.1%	0.891	$0.88		$0.03	—	—	30	30
Call · $1 In the money Snapshot session Aug 13, 2026 Last $0.88 Breakeven $1.88 Implied vol 448.1% Delta 0.891 ≈89% ITM Gamma 0.177 Theta -0.015 Vega 0 Open interest 170 Model this call Put · $1 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
Underlying $1.77
996	3	170.3%	0.321	$0.03		$0.25	-1	0.1%	2	217
Call · $2 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $2.03 Implied vol 170.3% Delta 0.321 ≈32% ITM Gamma 0.901 Theta -0.011 Vega 0.001 Open interest 996 Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.25 Breakeven $1.75 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 217 Model this put
2	2	—	—	$0.10		$1.10	—	—	3	5
Call · $3 Snapshot session Jul 6, 2026 Last $0.10 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $3 In the money Snapshot session Aug 13, 2026 Last $1.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	2	—	—	$0.05		$2.74	—	—	1	0
Call · $4 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 In the money Snapshot session Aug 11, 2026 Last $2.74 Breakeven $1.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	—	—	$0.02		—	—	—	—	0
Call · $5 Snapshot session Jun 24, 2026 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1604868 CUSIP 39986L109 13F (30d) 89 filings 88 filers Visit website Investor relations