GS Stock — Goldman Sachs Group Inc: Options Chain

Calls		Puts
0	6	403.7%	0.989	$661.00	$0.15	-0.001	282%	1	161
Call · $370 In the money Snapshot session Jul 1, 2026 Last $661.00 Breakeven $1,031.00 Implied vol 403.7% Delta 0.989 ≈99% ITM Gamma 0 Theta -1.267 Vega 0.038 Open interest 0 Model this call Put · $370 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $369.85 Implied vol 282% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.078 Vega 0.006 Open interest 161 Model this put
1	1	393.8%	0.989	$653.00	$0.06	-0.001	270.3%	62	116
Call · $380 In the money Snapshot session Jun 26, 2026 Last $653.00 Breakeven $1,033.00 Implied vol 393.8% Delta 0.989 ≈99% ITM Gamma 0 Theta -1.264 Vega 0.039 Open interest 1 Model this call Put · $380 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $379.94 Implied vol 270.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.065 Vega 0.002 Open interest 116 Model this put
0	—	378.6%	0.99	—	$0.02	-0.007	353.4%	1	44
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 378.6% Delta 0.99 ≈99% ITM Gamma 0 Theta -1.161 Vega 0.039 Open interest 0 Model this call Put · $390 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $389.98 Implied vol 353.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.744 Vega 0.017 Open interest 44 Model this put
1	2	373.7%	0.989	$389.35	$0.16	-0.001	257.4%	8	155
Call · $400 In the money Snapshot session Nov 25, 2025 Last $389.35 Breakeven $789.35 Implied vol 373.7% Delta 0.989 ≈99% ITM Gamma 0 Theta -1.236 Vega 0.04 Open interest 1 Model this call Put · $400 Snapshot session Jul 28, 2026 Last $0.16 Breakeven $399.84 Implied vol 257.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.065 Vega 0.002 Open interest 155 Model this put
0	1	366.5%	0.988	$522.05	$0.01	-0.002	270.9%	9	23
Call · $410 In the money Snapshot session Feb 23, 2026 Last $522.05 Breakeven $932.05 Implied vol 366.5% Delta 0.988 ≈99% ITM Gamma 0 Theta -1.266 Vega 0.041 Open interest 0 Model this call Put · $410 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $409.99 Implied vol 270.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.157 Vega 0.006 Open interest 23 Model this put
5	6	357.6%	0.988	$615.15	$0.02	-0.006	313.8%	6	76
Call · $420 In the money Snapshot session Aug 6, 2026 Last $615.15 Breakeven $1,035.15 Implied vol 357.6% Delta 0.988 ≈99% ITM Gamma 0 Theta -1.263 Vega 0.041 Open interest 5 Model this call Put · $420 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $419.98 Implied vol 313.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.582 Vega 0.018 Open interest 76 Model this put
1	1	329.2%	0.991	$621.00	$0.02	-0.001	244.8%	3	55
Call · $430 In the money Snapshot session Jul 13, 2026 Last $621.00 Breakeven $1,051.00 Implied vol 329.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.891 Vega 0.042 Open interest 1 Model this call Put · $430 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $429.98 Implied vol 244.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.092 Vega 0.007 Open interest 55 Model this put
1	1	327.6%	0.989	$632.00	$0.15	-0.005	293.2%	1	33
Call · $440 In the money Snapshot session Aug 5, 2026 Last $632.00 Breakeven $1,072.00 Implied vol 327.6% Delta 0.989 ≈99% ITM Gamma 0 Theta -1.01 Vega 0.042 Open interest 1 Model this call Put · $440 Snapshot session Jul 17, 2026 Last $0.15 Breakeven $439.85 Implied vol 293.2% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.519 Vega 0.018 Open interest 33 Model this put
1	1	350.5%	0.984	$687.00	$0.35	-0.006	290.2%	2	24
Call · $450 In the money Snapshot session Jul 14, 2026 Last $687.00 Breakeven $1,137.00 Implied vol 350.5% Delta 0.984 ≈98% ITM Gamma 0 Theta -1.597 Vega 0.043 Open interest 1 Model this call Put · $450 Snapshot session May 13, 2026 Last $0.35 Breakeven $449.65 Implied vol 290.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.562 Vega 0.018 Open interest 24 Model this put
2	1	342.2%	0.983	$542.00	$3.05	-0.006	277.9%	1	95
Call · $460 In the money Snapshot session Jul 29, 2026 Last $542.00 Breakeven $1,002.00 Implied vol 342.2% Delta 0.983 ≈98% ITM Gamma 0 Theta -1.594 Vega 0.043 Open interest 2 Model this call Put · $460 Snapshot session Mar 4, 2026 Last $3.05 Breakeven $456.95 Implied vol 277.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.502 Vega 0.019 Open interest 95 Model this put
2	1	334.2%	0.983	$581.00	$0.17	-0.006	271.7%	1	39
Call · $470 In the money Snapshot session Jul 13, 2026 Last $581.00 Breakeven $1,051.00 Implied vol 334.2% Delta 0.983 ≈98% ITM Gamma 0 Theta -1.59 Vega 0.044 Open interest 2 Model this call Put · $470 Snapshot session Jul 20, 2026 Last $0.17 Breakeven $469.83 Implied vol 271.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.507 Vega 0.019 Open interest 39 Model this put
0	—	300.3%	0.988	—	$0.02	0	192.7%	42	252
Call · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.3% Delta 0.988 ≈99% ITM Gamma 0 Theta -1.074 Vega 0.044 Open interest 0 Model this call Put · $480 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $479.98 Implied vol 192.7% Delta 0 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 252 Model this put
4	1	303.5%	0.985	$588.50	$0.01	0	185.4%	11	52
Call · $490 In the money Snapshot session Jul 23, 2026 Last $588.50 Breakeven $1,078.50 Implied vol 303.5% Delta 0.985 ≈99% ITM Gamma 0 Theta -1.282 Vega 0.045 Open interest 4 Model this call Put · $490 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $489.99 Implied vol 185.4% Delta 0 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.002 Open interest 52 Model this put
12	2	294.5%	0.985	$512.64	$0.01	-0.005	239.5%	12	82
Call · $500 In the money Snapshot session Aug 3, 2026 Last $512.64 Breakeven $1,012.64 Implied vol 294.5% Delta 0.985 ≈99% ITM Gamma 0 Theta -1.245 Vega 0.045 Open interest 12 Model this call Put · $500 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $499.99 Implied vol 239.5% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.357 Vega 0.02 Open interest 82 Model this put
2	1	273.6%	0.988	$526.80	$0.50	-0.006	246.1%	6	53
Call · $510 In the money Snapshot session Jun 10, 2026 Last $526.80 Breakeven $1,036.80 Implied vol 273.6% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.962 Vega 0.046 Open interest 2 Model this call Put · $510 Snapshot session May 20, 2026 Last $0.50 Breakeven $509.50 Implied vol 246.1% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.503 Vega 0.02 Open interest 53 Model this put
4	1	260.2%	0.989	$531.00	$0.02	-0.002	199.3%	202	201
Call · $520 In the money Snapshot session Jul 13, 2026 Last $531.00 Breakeven $1,051.00 Implied vol 260.2% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.824 Vega 0.046 Open interest 4 Model this call Put · $520 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $519.98 Implied vol 199.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.12 Vega 0.007 Open interest 201 Model this put
5	1	282.3%	0.982	$537.35	$0.05	-0.001	184.6%	55	32
Call · $530 In the money Snapshot session Jul 24, 2026 Last $537.35 Breakeven $1,067.35 Implied vol 282.3% Delta 0.982 ≈98% ITM Gamma 0 Theta -1.423 Vega 0.047 Open interest 5 Model this call Put · $530 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $529.95 Implied vol 184.6% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.067 Vega 0.007 Open interest 32 Model this put
3	1	252.7%	0.987	$455.00	$0.01	-0.004	211%	4	103
Call · $540 In the money Snapshot session May 28, 2026 Last $455.00 Breakeven $995.00 Implied vol 252.7% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.938 Vega 0.047 Open interest 3 Model this call Put · $540 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $539.99 Implied vol 211% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.294 Vega 0.02 Open interest 103 Model this put
8	1	262.4%	0.982	$516.95	$0.01	-0.002	185.5%	64	88
Call · $550 In the money Snapshot session Jun 2, 2026 Last $516.95 Breakeven $1,066.95 Implied vol 262.4% Delta 0.982 ≈98% ITM Gamma 0 Theta -1.281 Vega 0.048 Open interest 8 Model this call Put · $550 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $549.99 Implied vol 185.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.127 Vega 0.007 Open interest 88 Model this put
8	1	246%	0.985	$426.94	$0.01	0	155.5%	17	723
Call · $560 In the money Snapshot session Jul 29, 2026 Last $426.94 Breakeven $986.94 Implied vol 246% Delta 0.985 ≈98% ITM Gamma 0 Theta -1.064 Vega 0.048 Open interest 8 Model this call Put · $560 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $559.99 Implied vol 155.5% Delta 0 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 723 Model this put
4	4	244.6%	0.981	$295.45	$1.50	-0.008	208.3%	1	44
Call · $580 In the money Snapshot session Feb 27, 2026 Last $295.45 Breakeven $875.45 Implied vol 244.6% Delta 0.981 ≈98% ITM Gamma 0 Theta -1.301 Vega 0.049 Open interest 4 Model this call Put · $580 Snapshot session May 14, 2026 Last $1.50 Breakeven $578.50 Implied vol 208.3% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.526 Vega 0.021 Open interest 44 Model this put
8	1	236.8%	0.978	$486.20	$0.01	-0.001	149.7%	11	390
Call · $600 In the money Snapshot session Jul 23, 2026 Last $486.20 Breakeven $1,086.20 Implied vol 236.8% Delta 0.978 ≈98% ITM Gamma 0 Theta -1.393 Vega 0.05 Open interest 8 Model this call Put · $600 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $599.99 Implied vol 149.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.054 Vega 0.008 Open interest 390 Model this put
1	1	219.3%	0.982	$354.75	$0.03	-0.002	152.6%	106	29
Call · $605 In the money Snapshot session Jan 20, 2026 Last $354.75 Breakeven $959.75 Implied vol 219.3% Delta 0.982 ≈98% ITM Gamma 0 Theta -1.067 Vega 0.05 Open interest 1 Model this call Put · $605 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $604.97 Implied vol 152.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.084 Vega 0.008 Open interest 29 Model this put
2	1	225.8%	0.979	$484.75	$0.03	-0.001	146%	565	114
Call · $610 In the money Snapshot session Jul 22, 2026 Last $484.75 Breakeven $1,094.75 Implied vol 225.8% Delta 0.979 ≈98% ITM Gamma 0 Theta -1.277 Vega 0.05 Open interest 2 Model this call Put · $610 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $609.97 Implied vol 146% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.057 Vega 0.008 Open interest 114 Model this put
1	1	213.4%	0.982	$240.55	$0.03	-0.002	148.9%	236	124
Call · $615 In the money Snapshot session Mar 24, 2026 Last $240.55 Breakeven $855.55 Implied vol 213.4% Delta 0.982 ≈98% ITM Gamma 0 Theta -1.063 Vega 0.051 Open interest 1 Model this call Put · $615 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $614.97 Implied vol 148.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.087 Vega 0.008 Open interest 124 Model this put
57	50	206.6%	0.983	$331.58	$0.15	-0.002	149.2%	64	56
Call · $620 In the money Snapshot session May 18, 2026 Last $331.58 Breakeven $951.58 Implied vol 206.6% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.971 Vega 0.051 Open interest 57 Model this call Put · $620 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $619.85 Implied vol 149.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.102 Vega 0.008 Open interest 56 Model this put
3	1	203.7%	0.983	$405.35	$1.41	-0.015	198.4%	1	39
Call · $625 In the money Snapshot session Jun 30, 2026 Last $405.35 Breakeven $1,030.35 Implied vol 203.7% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.969 Vega 0.051 Open interest 3 Model this call Put · $625 Snapshot session Jun 10, 2026 Last $1.41 Breakeven $623.59 Implied vol 198.4% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.842 Vega 0.051 Open interest 39 Model this put
1	1	199%	0.983	$273.68	$0.64	-0.015	194.2%	22	42
Call · $630 In the money Snapshot session Apr 13, 2026 Last $273.68 Breakeven $903.68 Implied vol 199% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.922 Vega 0.051 Open interest 1 Model this call Put · $630 Snapshot session Jun 29, 2026 Last $0.64 Breakeven $629.36 Implied vol 194.2% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.807 Vega 0.051 Open interest 42 Model this put
0	—	196.1%	0.983	—	$0.01	-0.003	149%	11	14
Call · $635 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.1% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.919 Vega 0.052 Open interest 0 Model this call Put · $635 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $634.99 Implied vol 149% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.14 Vega 0.008 Open interest 14 Model this put
4	1	193.4%	0.983	$213.55	$0.08	-0.015	190%	110	114
Call · $640 In the money Snapshot session Mar 6, 2026 Last $213.55 Breakeven $853.55 Implied vol 193.4% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.917 Vega 0.052 Open interest 4 Model this call Put · $640 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $639.92 Implied vol 190% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.832 Vega 0.052 Open interest 114 Model this put
3	1	192.5%	0.982	$482.09	$0.01	0	117.5%	164	58
Call · $645 In the money Snapshot session Jul 14, 2026 Last $482.09 Breakeven $1,127.09 Implied vol 192.5% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.959 Vega 0.052 Open interest 3 Model this call Put · $645 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $644.99 Implied vol 117.5% Delta 0 ≈0% ITM Gamma 0 Theta -0.016 Vega 0.002 Open interest 58 Model this put
3	1	202.7%	0.977	$401.00	$0.03	0	117.7%	39	64
Call · $650 In the money Snapshot session Jun 5, 2026 Last $401.00 Breakeven $1,051.00 Implied vol 202.7% Delta 0.977 ≈98% ITM Gamma 0 Theta -1.259 Vega 0.052 Open interest 3 Model this call Put · $650 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $649.97 Implied vol 117.7% Delta 0 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.002 Open interest 64 Model this put
0	6	199.9%	0.977	$382.50	$0.01	-0.011	169.7%	12	122
Call · $655 In the money Snapshot session Aug 14, 2026 Last $382.50 Breakeven $1,037.50 Implied vol 199.9% Delta 0.977 ≈98% ITM Gamma 0 Theta -1.257 Vega 0.052 Open interest 0 Model this call Put · $655 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $654.99 Implied vol 169.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.54 Vega 0.052 Open interest 122 Model this put
1	1	184.8%	0.981	$392.00	$0.05	-0.001	118.1%	134	159
Call · $660 In the money Snapshot session Jul 13, 2026 Last $392.00 Breakeven $1,052.00 Implied vol 184.8% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.963 Vega 0.053 Open interest 1 Model this call Put · $660 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $659.95 Implied vol 118.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.031 Vega 0.002 Open interest 159 Model this put
2	1	180.7%	0.981	$374.95	$0.92	-0.013	168.8%	4	13
Call · $665 In the money Snapshot session Jun 10, 2026 Last $374.95 Breakeven $1,039.95 Implied vol 180.7% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.927 Vega 0.053 Open interest 2 Model this call Put · $665 Snapshot session Jun 29, 2026 Last $0.92 Breakeven $664.08 Implied vol 168.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.637 Vega 0.053 Open interest 13 Model this put
79	1	178%	0.981	$377.00	$0.79	-0.016	171.5%	2	48
Call · $670 In the money Snapshot session Jun 3, 2026 Last $377.00 Breakeven $1,047.00 Implied vol 178% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.925 Vega 0.053 Open interest 79 Model this call Put · $670 Snapshot session Aug 12, 2026 Last $0.79 Breakeven $669.21 Implied vol 171.5% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.761 Vega 0.053 Open interest 48 Model this put
2	5	175.4%	0.981	$402.80	$0.01	-0.017	171.1%	10	30
Call · $675 In the money Snapshot session Jul 23, 2026 Last $402.80 Breakeven $1,077.80 Implied vol 175.4% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.922 Vega 0.053 Open interest 2 Model this call Put · $675 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $674.99 Implied vol 171.1% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.813 Vega 0.053 Open interest 30 Model this put
10	3	172.8%	0.981	$341.90	$0.01	-0.01	154.8%	30	58
Call · $680 In the money Snapshot session Jul 31, 2026 Last $341.90 Breakeven $1,021.90 Implied vol 172.8% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.92 Vega 0.053 Open interest 10 Model this call Put · $680 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $679.99 Implied vol 154.8% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.482 Vega 0.053 Open interest 58 Model this put
2	1	180.9%	0.976	$388.60	$0.02	-0.011	152.5%	24	58
Call · $685 In the money Snapshot session Jul 27, 2026 Last $388.60 Breakeven $1,073.60 Implied vol 180.9% Delta 0.976 ≈98% ITM Gamma 0 Theta -1.181 Vega 0.107 Open interest 2 Model this call Put · $685 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $684.98 Implied vol 152.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.484 Vega 0.054 Open interest 58 Model this put
5	1	169.4%	0.979	$341.35	$0.01	-0.005	131.2%	53	129
Call · $690 In the money Snapshot session Jun 30, 2026 Last $341.35 Breakeven $1,031.35 Implied vol 169.4% Delta 0.979 ≈98% ITM Gamma 0 Theta -0.96 Vega 0.054 Open interest 5 Model this call Put · $690 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $689.99 Implied vol 131.2% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.201 Vega 0.023 Open interest 129 Model this put
2	1	165%	0.98	$437.00	$0.03	-0.02	164.7%	23	120
Call · $695 In the money Snapshot session Jul 14, 2026 Last $437.00 Breakeven $1,132.00 Implied vol 165% Delta 0.98 ≈98% ITM Gamma 0 Theta -0.912 Vega 0.054 Open interest 2 Model this call Put · $695 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $694.97 Implied vol 164.7% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.895 Vega 0.054 Open interest 120 Model this put
16	3	162.5%	0.98	$401.00	$0.01	-0.003	122.8%	133	139
Call · $700 In the money Snapshot session Jun 25, 2026 Last $401.00 Breakeven $1,101.00 Implied vol 162.5% Delta 0.98 ≈98% ITM Gamma 0 Theta -0.91 Vega 0.054 Open interest 16 Model this call Put · $700 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $699.99 Implied vol 122.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.144 Vega 0.023 Open interest 139 Model this put
5	1	159.9%	0.979	$353.60	$1.29	-0.01	140.8%	192	65
Call · $705 In the money Snapshot session Aug 4, 2026 Last $353.60 Breakeven $1,058.60 Implied vol 159.9% Delta 0.979 ≈98% ITM Gamma 0 Theta -0.907 Vega 0.054 Open interest 5 Model this call Put · $705 Snapshot session Aug 14, 2026 Last $1.29 Breakeven $703.71 Implied vol 140.8% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.43 Vega 0.054 Open interest 65 Model this put
53	9	169.2%	0.972	$409.64	$0.03	-0.018	151.8%	125	85
Call · $710 In the money Snapshot session Jul 16, 2026 Last $409.64 Breakeven $1,119.64 Implied vol 169.2% Delta 0.972 ≈97% ITM Gamma 0 Theta -1.241 Vega 0.109 Open interest 53 Model this call Put · $710 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $709.97 Implied vol 151.8% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.755 Vega 0.055 Open interest 85 Model this put
5	1	162%	0.975	$263.24	$0.01	-0.002	106.3%	43	64
Call · $715 In the money Snapshot session May 14, 2026 Last $263.24 Breakeven $978.24 Implied vol 162% Delta 0.975 ≈98% ITM Gamma 0 Theta -1.079 Vega 0.11 Open interest 5 Model this call Put · $715 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $714.99 Implied vol 106.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.069 Vega 0.009 Open interest 64 Model this put
3	1	153.3%	0.978	$328.08	$0.17	-0.012	136.1%	10	52
Call · $720 In the money Snapshot session Aug 13, 2026 Last $328.08 Breakeven $1,048.08 Implied vol 153.3% Delta 0.978 ≈98% ITM Gamma 0 Theta -0.922 Vega 0.055 Open interest 3 Model this call Put · $720 Snapshot session Aug 3, 2026 Last $0.17 Breakeven $719.83 Implied vol 136.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.485 Vega 0.055 Open interest 52 Model this put
1	2	161.5%	0.97	$369.34	$0.01	-0.008	123.5%	32	138
Call · $725 In the money Snapshot session Jun 4, 2026 Last $369.34 Breakeven $1,094.34 Implied vol 161.5% Delta 0.97 ≈97% ITM Gamma 0 Theta -1.247 Vega 0.11 Open interest 1 Model this call Put · $725 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $724.99 Implied vol 123.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.298 Vega 0.024 Open interest 138 Model this put
7	2	149.8%	0.977	$134.85	$0.02	-0.002	98.5%	44	80
Call · $730 In the money Snapshot session Mar 20, 2026 Last $134.85 Breakeven $864.85 Implied vol 149.8% Delta 0.977 ≈98% ITM Gamma 0 Theta -0.95 Vega 0.055 Open interest 7 Model this call Put · $730 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $729.98 Implied vol 98.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.054 Vega 0.009 Open interest 80 Model this put
3	1	147.3%	0.976	$245.50	$0.08	-0.002	99%	159	319
Call · $735 In the money Snapshot session May 14, 2026 Last $245.50 Breakeven $980.50 Implied vol 147.3% Delta 0.976 ≈98% ITM Gamma 0 Theta -0.948 Vega 0.056 Open interest 3 Model this call Put · $735 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $734.92 Implied vol 99% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.069 Vega 0.009 Open interest 319 Model this put
32	60	144.9%	0.976	$255.36	$0.15	-0.004	105.6%	170	415
Call · $740 In the money Snapshot session Jul 29, 2026 Last $255.36 Breakeven $995.36 Implied vol 144.9% Delta 0.976 ≈98% ITM Gamma 0 Theta -0.945 Vega 0.056 Open interest 32 Model this call Put · $740 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $739.85 Implied vol 105.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.13 Vega 0.024 Open interest 415 Model this put
36	17	154.4%	0.965	$181.10	$0.14	-0.004	104.7%	38	307
Call · $745 In the money Snapshot session Apr 16, 2026 Last $181.10 Breakeven $926.10 Implied vol 154.4% Delta 0.965 ≈96% ITM Gamma 0 Theta -1.362 Vega 0.112 Open interest 36 Model this call Put · $745 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $744.86 Implied vol 104.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.145 Vega 0.024 Open interest 307 Model this put
8	1	140.1%	0.975	$323.40	$0.03	-0.002	90.7%	149	663
Call · $750 In the money Snapshot session Jul 17, 2026 Last $323.40 Breakeven $1,073.40 Implied vol 140.1% Delta 0.975 ≈98% ITM Gamma 0 Theta -0.94 Vega 0.056 Open interest 8 Model this call Put · $750 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $749.97 Implied vol 90.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.009 Open interest 663 Model this put
5	1	137.8%	0.975	$362.16	$0.10	-0.003	95.8%	141	96
Call · $755 In the money Snapshot session Jun 17, 2026 Last $362.16 Breakeven $1,117.16 Implied vol 137.8% Delta 0.975 ≈97% ITM Gamma 0 Theta -0.937 Vega 0.056 Open interest 5 Model this call Put · $755 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $754.90 Implied vol 95.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.095 Vega 0.009 Open interest 96 Model this put
488	1	134.1%	0.975	$227.30	$0.02	-0.001	86.7%	10	532
Call · $760 In the money Snapshot session Jul 29, 2026 Last $227.30 Breakeven $987.30 Implied vol 134.1% Delta 0.975 ≈98% ITM Gamma 0 Theta -0.901 Vega 0.057 Open interest 488 Model this call Put · $760 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $759.98 Implied vol 86.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.009 Open interest 532 Model this put
12	1	133%	0.974	$309.05	$0.12	-0.006	99.9%	194	465
Call · $765 In the money Snapshot session Jul 27, 2026 Last $309.05 Breakeven $1,074.05 Implied vol 133% Delta 0.974 ≈97% ITM Gamma 0 Theta -0.935 Vega 0.114 Open interest 12 Model this call Put · $765 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $764.88 Implied vol 99.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.187 Vega 0.024 Open interest 465 Model this put
57	1	132.6%	0.971	$304.25	$0.03	-0.011	109.6%	36	177
Call · $770 In the money Snapshot session Jul 27, 2026 Last $304.25 Breakeven $1,074.25 Implied vol 132.6% Delta 0.971 ≈97% ITM Gamma 0 Theta -1.011 Vega 0.114 Open interest 57 Model this call Put · $770 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $769.97 Implied vol 109.6% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.372 Vega 0.057 Open interest 177 Model this put
83	1	128.2%	0.972	$255.00	$0.03	-0.002	83.2%	10	72
Call · $775 In the money Snapshot session Jul 8, 2026 Last $255.00 Breakeven $1,030.00 Implied vol 128.2% Delta 0.972 ≈97% ITM Gamma 0 Theta -0.939 Vega 0.114 Open interest 83 Model this call Put · $775 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $774.97 Implied vol 83.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.056 Vega 0.009 Open interest 72 Model this put
68	19	125.9%	0.972	$300.56	$0.01	-0.02	115.2%	945	360
Call · $780 In the money Snapshot session Jun 12, 2026 Last $300.56 Breakeven $1,080.56 Implied vol 125.9% Delta 0.972 ≈97% ITM Gamma 0 Theta -0.941 Vega 0.115 Open interest 68 Model this call Put · $780 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $779.99 Implied vol 115.2% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.626 Vega 0.057 Open interest 360 Model this put
24	1	122.7%	0.972	$206.75	$0.04	-0.003	82.1%	49	387
Call · $785 In the money Snapshot session Jul 29, 2026 Last $206.75 Breakeven $991.75 Implied vol 122.7% Delta 0.972 ≈97% ITM Gamma 0 Theta -0.91 Vega 0.115 Open interest 24 Model this call Put · $785 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $784.96 Implied vol 82.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.071 Vega 0.009 Open interest 387 Model this put
32	10	120.4%	0.971	$139.45	$0.15	-0.003	83.1%	75	179
Call · $790 In the money Snapshot session May 4, 2026 Last $139.45 Breakeven $929.45 Implied vol 120.4% Delta 0.971 ≈97% ITM Gamma 0 Theta -0.912 Vega 0.115 Open interest 32 Model this call Put · $790 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $789.85 Implied vol 83.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.09 Vega 0.009 Open interest 179 Model this put
18	3	121.6%	0.966	$229.77	$0.34	-0.011	96.7%	1	429
Call · $795 In the money Snapshot session Jul 1, 2026 Last $229.77 Breakeven $1,024.77 Implied vol 121.6% Delta 0.966 ≈97% ITM Gamma 0 Theta -1.046 Vega 0.116 Open interest 18 Model this call Put · $795 Snapshot session Aug 12, 2026 Last $0.34 Breakeven $794.66 Implied vol 96.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.308 Vega 0.058 Open interest 429 Model this put
483	10	114.6%	0.971	$249.18	$0.05	-0.005	83.1%	643	882
Call · $800 In the money Snapshot session Aug 13, 2026 Last $249.18 Breakeven $1,049.18 Implied vol 114.6% Delta 0.971 ≈97% ITM Gamma 0 Theta -0.867 Vega 0.116 Open interest 483 Model this call Put · $800 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $799.95 Implied vol 83.1% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.133 Vega 0.025 Open interest 882 Model this put
22	1	115.5%	0.966	$328.13	$0.05	-0.004	79.7%	19	104
Call · $805 In the money Snapshot session Jul 14, 2026 Last $328.13 Breakeven $1,133.13 Implied vol 115.5% Delta 0.966 ≈97% ITM Gamma 0 Theta -0.992 Vega 0.117 Open interest 22 Model this call Put · $805 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $804.95 Implied vol 79.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.108 Vega 0.025 Open interest 104 Model this put
43	19	114.4%	0.964	$272.28	$0.06	-0.001	68.8%	36	172
Call · $810 In the money Snapshot session Jun 12, 2026 Last $272.28 Breakeven $1,082.28 Implied vol 114.4% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -1.035 Vega 0.117 Open interest 43 Model this call Put · $810 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $809.94 Implied vol 68.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.037 Vega 0.009 Open interest 172 Model this put
36	10	119.4%	0.954	$227.35	$0.04	-0.005	76.6%	40	94
Call · $815 In the money Snapshot session Jun 1, 2026 Last $227.35 Breakeven $1,042.35 Implied vol 119.4% Delta 0.954 ≈95% ITM Gamma 0.001 Theta -1.317 Vega 0.117 Open interest 36 Model this call Put · $815 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $814.96 Implied vol 76.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.116 Vega 0.025 Open interest 94 Model this put
52	25	114.1%	0.957	$185.85	$0.15	-0.014	88.2%	3	113
Call · $820 In the money Snapshot session Jul 29, 2026 Last $185.85 Breakeven $1,005.85 Implied vol 114.1% Delta 0.957 ≈96% ITM Gamma 0.001 Theta -1.204 Vega 0.118 Open interest 52 Model this call Put · $820 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $819.85 Implied vol 88.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.35 Vega 0.059 Open interest 113 Model this put
12	1	111.7%	0.956	$239.40	$0.15	-0.008	78.4%	407	299
Call · $825 In the money Snapshot session Jul 10, 2026 Last $239.40 Breakeven $1,064.40 Implied vol 111.7% Delta 0.956 ≈96% ITM Gamma 0.001 Theta -1.197 Vega 0.118 Open interest 12 Model this call Put · $825 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $824.85 Implied vol 78.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.195 Vega 0.025 Open interest 299 Model this put
27	2	109.3%	0.955	$193.84	$0.05	-0.003	67.3%	147	337
Call · $830 In the money Snapshot session Jul 2, 2026 Last $193.84 Breakeven $1,023.84 Implied vol 109.3% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -1.191 Vega 0.118 Open interest 27 Model this call Put · $830 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $829.95 Implied vol 67.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.07 Vega 0.009 Open interest 337 Model this put
175	1	106.9%	0.954	$220.60	$0.06	-0.028	95.1%	210	351
Call · $835 In the money Snapshot session Jul 10, 2026 Last $220.60 Breakeven $1,055.60 Implied vol 106.9% Delta 0.954 ≈95% ITM Gamma 0.001 Theta -1.185 Vega 0.119 Open interest 175 Model this call Put · $835 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $834.94 Implied vol 95.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.702 Vega 0.119 Open interest 351 Model this put
111	2	102.8%	0.955	$240.94	$0.08	-0.015	79.9%	186	247
Call · $840 In the money Snapshot session Jul 23, 2026 Last $240.94 Breakeven $1,080.94 Implied vol 102.8% Delta 0.955 ≈96% ITM Gamma 0.001 Theta -1.113 Vega 0.119 Open interest 111 Model this call Put · $840 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $839.92 Implied vol 79.9% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.338 Vega 0.059 Open interest 247 Model this put
71	1	103.4%	0.95	$188.30	$0.17	-0.005	65.9%	238	612
Call · $845 In the money Snapshot session Jul 2, 2026 Last $188.30 Breakeven $1,033.30 Implied vol 103.4% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -1.222 Vega 0.119 Open interest 71 Model this call Put · $845 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $844.83 Implied vol 65.9% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.113 Vega 0.026 Open interest 612 Model this put
500	1	104.1%	0.945	$298.00	$0.07	-0.003	59.3%	291	757
Call · $850 In the money Snapshot session Jul 15, 2026 Last $298.00 Breakeven $1,148.00 Implied vol 104.1% Delta 0.945 ≈95% ITM Gamma 0.001 Theta -1.339 Vega 0.12 Open interest 500 Model this call Put · $850 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $849.93 Implied vol 59.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.058 Vega 0.009 Open interest 757 Model this put
48	8	97.6%	0.95	$228.07	$0.19	-0.004	60.7%	8	156
Call · $855 In the money Snapshot session Jul 17, 2026 Last $228.07 Breakeven $1,083.07 Implied vol 97.6% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -1.168 Vega 0.12 Open interest 48 Model this call Put · $855 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $854.81 Implied vol 60.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.085 Vega 0.026 Open interest 156 Model this put
72	1	95.3%	0.949	$221.16	$0.04	-0.01	66.2%	10	263
Call · $860 In the money Snapshot session Jul 17, 2026 Last $221.16 Breakeven $1,081.16 Implied vol 95.3% Delta 0.949 ≈95% ITM Gamma 0.001 Theta -1.162 Vega 0.121 Open interest 72 Model this call Put · $860 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $859.96 Implied vol 66.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.194 Vega 0.026 Open interest 263 Model this put
12	1	84.9%	0.961	$154.34	$0.05	-0.002	50.4%	108	108
Call · $865 In the money Snapshot session May 22, 2026 Last $154.34 Breakeven $1,019.34 Implied vol 84.9% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -0.835 Vega 0.121 Open interest 12 Model this call Put · $865 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $864.95 Implied vol 50.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.009 Open interest 108 Model this put
42	1	88.4%	0.95	$200.70	$0.13	-0.005	56.5%	112	154
Call · $870 In the money Snapshot session Jul 24, 2026 Last $200.70 Breakeven $1,070.70 Implied vol 88.4% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -1.059 Vega 0.121 Open interest 42 Model this call Put · $870 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $869.87 Implied vol 56.5% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.098 Vega 0.026 Open interest 154 Model this put
49	2	89.8%	0.943	$161.40	$0.12	-0.005	54.3%	26	116
Call · $875 In the money Snapshot session Aug 14, 2026 Last $161.40 Breakeven $1,036.40 Implied vol 89.8% Delta 0.943 ≈94% ITM Gamma 0.001 Theta -1.201 Vega 0.122 Open interest 49 Model this call Put · $875 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $874.88 Implied vol 54.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.089 Vega 0.026 Open interest 116 Model this put
83	2	84.7%	0.946	$157.64	$0.09	-0.006	53%	169	500
Call · $880 In the money Snapshot session Aug 12, 2026 Last $157.64 Breakeven $1,037.64 Implied vol 84.7% Delta 0.946 ≈95% ITM Gamma 0.001 Theta -1.079 Vega 0.122 Open interest 83 Model this call Put · $880 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $879.91 Implied vol 53% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.094 Vega 0.026 Open interest 500 Model this put
49	1	81.8%	0.946	$172.30	$0.12	-0.018	61.6%	40	134
Call · $885 In the money Snapshot session Aug 4, 2026 Last $172.30 Breakeven $1,057.30 Implied vol 81.8% Delta 0.946 ≈95% ITM Gamma 0.001 Theta -1.048 Vega 0.122 Open interest 49 Model this call Put · $885 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $884.88 Implied vol 61.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.303 Vega 0.061 Open interest 134 Model this put
56	1	79.5%	0.944	$153.13	$0.08	-0.007	50.6%	96	142
Call · $890 In the money Snapshot session Aug 13, 2026 Last $153.13 Breakeven $1,043.13 Implied vol 79.5% Delta 0.944 ≈94% ITM Gamma 0.001 Theta -1.042 Vega 0.123 Open interest 56 Model this call Put · $890 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $889.92 Implied vol 50.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.108 Vega 0.026 Open interest 142 Model this put
126	1	71%	0.955	$148.18	$0.11	-0.007	48.7%	136	348
Call · $895 In the money Snapshot session Aug 13, 2026 Last $148.18 Breakeven $1,043.18 Implied vol 71% Delta 0.955 ≈96% ITM Gamma 0.001 Theta -0.781 Vega 0.123 Open interest 126 Model this call Put · $895 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $894.89 Implied vol 48.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.104 Vega 0.026 Open interest 348 Model this put
326	3	77%	0.938	$138.72	$0.15	-0.01	50.3%	45	560
Call · $900 In the money Snapshot session Aug 14, 2026 Last $138.72 Breakeven $1,038.72 Implied vol 77% Delta 0.938 ≈94% ITM Gamma 0.001 Theta -1.11 Vega 0.213 Open interest 326 Model this call Put · $900 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $899.85 Implied vol 50.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.154 Vega 0.026 Open interest 560 Model this put
82	3	68%	0.95	$120.55	$0.21	-0.011	49.3%	123	635
Call · $905 In the money Snapshot session Jul 30, 2026 Last $120.55 Breakeven $1,025.55 Implied vol 68% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -0.826 Vega 0.124 Open interest 82 Model this call Put · $905 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $904.79 Implied vol 49.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.163 Vega 0.027 Open interest 635 Model this put
175	3	69.5%	0.94	$127.03	$0.13	-0.015	49%	184	242
Call · $910 In the money Snapshot session Aug 14, 2026 Last $127.03 Breakeven $1,037.03 Implied vol 69.5% Delta 0.94 ≈94% ITM Gamma 0.001 Theta -0.968 Vega 0.124 Open interest 175 Model this call Put · $910 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $909.87 Implied vol 49% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.206 Vega 0.062 Open interest 242 Model this put
32	2	68.8%	0.934	$124.35	$0.18	-0.014	46.6%	38	331
Call · $915 In the money Snapshot session Aug 14, 2026 Last $124.35 Breakeven $1,039.35 Implied vol 68.8% Delta 0.934 ≈93% ITM Gamma 0.001 Theta -1.033 Vega 0.215 Open interest 32 Model this call Put · $915 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $914.82 Implied vol 46.6% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.188 Vega 0.062 Open interest 331 Model this put
153	1	67.7%	0.928	$80.42	$0.23	-0.013	44%	7	361
Call · $920 In the money Snapshot session Jul 29, 2026 Last $80.42 Breakeven $1,000.42 Implied vol 67.7% Delta 0.928 ≈93% ITM Gamma 0.002 Theta -1.087 Vega 0.215 Open interest 153 Model this call Put · $920 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $919.77 Implied vol 44% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.164 Vega 0.062 Open interest 361 Model this put
66	3	65.8%	0.923	$116.40	$0.28	-0.01	39.9%	65	339
Call · $925 In the money Snapshot session Aug 14, 2026 Last $116.40 Breakeven $1,041.40 Implied vol 65.8% Delta 0.923 ≈92% ITM Gamma 0.002 Theta -1.101 Vega 0.216 Open interest 66 Model this call Put · $925 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $924.72 Implied vol 39.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.116 Vega 0.027 Open interest 339 Model this put
116	1	62.5%	0.924	$109.71	$0.30	-0.019	42.6%	114	220
Call · $930 In the money Snapshot session Aug 14, 2026 Last $109.71 Breakeven $1,039.71 Implied vol 62.5% Delta 0.924 ≈92% ITM Gamma 0.002 Theta -1.044 Vega 0.217 Open interest 116 Model this call Put · $930 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $929.70 Implied vol 42.6% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.223 Vega 0.062 Open interest 220 Model this put
18	1	61.2%	0.917	$88.00	$0.24	-0.014	38.4%	118	182
Call · $935 In the money Snapshot session Jul 30, 2026 Last $88.00 Breakeven $1,023.00 Implied vol 61.2% Delta 0.917 ≈92% ITM Gamma 0.002 Theta -1.086 Vega 0.217 Open interest 18 Model this call Put · $935 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $934.76 Implied vol 38.4% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.153 Vega 0.062 Open interest 182 Model this put
676	2	56.2%	0.924	$101.43	$0.24	-0.017	37.8%	128	375
Call · $940 In the money Snapshot session Aug 14, 2026 Last $101.43 Breakeven $1,041.43 Implied vol 56.2% Delta 0.924 ≈92% ITM Gamma 0.002 Theta -0.942 Vega 0.218 Open interest 676 Model this call Put · $940 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $939.76 Implied vol 37.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.183 Vega 0.063 Open interest 375 Model this put
355	43	54%	0.92	$103.80	$0.40	-0.02	36.5%	80	256
Call · $945 In the money Snapshot session Aug 13, 2026 Last $103.80 Breakeven $1,048.80 Implied vol 54% Delta 0.92 ≈92% ITM Gamma 0.002 Theta -0.938 Vega 0.218 Open interest 355 Model this call Put · $945 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $944.60 Implied vol 36.5% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.194 Vega 0.063 Open interest 256 Model this put
295	10	52.8%	0.912	$88.49	$0.42	-0.027	37.3%	40	656
Call · $950 In the money Snapshot session Aug 14, 2026 Last $88.49 Breakeven $1,038.49 Implied vol 52.8% Delta 0.912 ≈91% ITM Gamma 0.002 Theta -0.986 Vega 0.219 Open interest 295 Model this call Put · $950 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $949.58 Implied vol 37.3% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.266 Vega 0.063 Open interest 656 Model this put
62	5	48%	0.919	$96.00	$0.54	-0.029	35.7%	50	515
Call · $955 In the money Snapshot session Aug 13, 2026 Last $96.00 Breakeven $1,051.00 Implied vol 48% Delta 0.919 ≈92% ITM Gamma 0.002 Theta -0.848 Vega 0.219 Open interest 62 Model this call Put · $955 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $954.46 Implied vol 35.7% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.271 Vega 0.126 Open interest 515 Model this put
371	20	50.7%	0.893	$81.18	$0.67	-0.034	34.3%	49	535
Call · $960 In the money Snapshot session Aug 14, 2026 Last $81.18 Breakeven $1,041.18 Implied vol 50.7% Delta 0.893 ≈89% ITM Gamma 0.003 Theta -1.094 Vega 0.22 Open interest 371 Model this call Put · $960 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $959.33 Implied vol 34.3% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.289 Vega 0.127 Open interest 535 Model this put
26	2	48.4%	0.888	$88.95	$0.77	-0.038	32.8%	65	640
Call · $965 In the money Snapshot session Aug 13, 2026 Last $88.95 Breakeven $1,053.95 Implied vol 48.4% Delta 0.888 ≈89% ITM Gamma 0.003 Theta -1.084 Vega 0.221 Open interest 26 Model this call Put · $965 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $964.23 Implied vol 32.8% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.303 Vega 0.127 Open interest 640 Model this put
367	1	49%	0.87	$68.30	$0.80	-0.049	32.5%	193	499
Call · $970 In the money Snapshot session Aug 14, 2026 Last $68.30 Breakeven $1,038.30 Implied vol 49% Delta 0.87 ≈87% ITM Gamma 0.003 Theta -1.223 Vega 0.332 Open interest 367 Model this call Put · $970 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $969.20 Implied vol 32.5% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.37 Vega 0.127 Open interest 499 Model this put
31	12	41%	0.889	$91.80	$1.05	-0.056	31.3%	44	310
Call · $975 In the money Snapshot session Aug 6, 2026 Last $91.80 Breakeven $1,066.80 Implied vol 41% Delta 0.889 ≈89% ITM Gamma 0.004 Theta -0.913 Vega 0.222 Open interest 31 Model this call Put · $975 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $973.95 Implied vol 31.3% Delta -0.056 ≈6% ITM Gamma 0.003 Theta -0.398 Vega 0.128 Open interest 310 Model this put
125	2	39.1%	0.881	$59.50	$1.40	-0.069	31.1%	244	449
Call · $980 In the money Snapshot session Aug 14, 2026 Last $59.50 Breakeven $1,039.50 Implied vol 39.1% Delta 0.881 ≈88% ITM Gamma 0.004 Theta -0.92 Vega 0.222 Open interest 125 Model this call Put · $980 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $978.60 Implied vol 31.1% Delta -0.069 ≈7% ITM Gamma 0.003 Theta -0.471 Vega 0.221 Open interest 449 Model this put
34	3	38.2%	0.864	$57.24	$1.62	-0.086	30.3%	139	382
Call · $985 In the money Snapshot session Aug 14, 2026 Last $57.24 Breakeven $1,042.24 Implied vol 38.2% Delta 0.864 ≈86% ITM Gamma 0.004 Theta -0.986 Vega 0.334 Open interest 34 Model this call Put · $985 Snapshot session Aug 14, 2026 Last $1.62 Breakeven $983.38 Implied vol 30.3% Delta -0.086 ≈9% ITM Gamma 0.004 Theta -0.535 Vega 0.222 Open interest 382 Model this put
36	2	37.2%	0.844	$52.09	$2.01	-0.097	28.7%	189	751
Call · $990 In the money Snapshot session Aug 14, 2026 Last $52.09 Breakeven $1,042.09 Implied vol 37.2% Delta 0.844 ≈84% ITM Gamma 0.005 Theta -1.041 Vega 0.335 Open interest 36 Model this call Put · $990 Snapshot session Aug 14, 2026 Last $2.01 Breakeven $987.99 Implied vol 28.7% Delta -0.097 ≈10% ITM Gamma 0.005 Theta -0.556 Vega 0.223 Open interest 751 Model this put
33	4	36.2%	0.822	$60.95	$2.36	-0.121	28.7%	215	418
Call · $995 In the money Snapshot session Aug 12, 2026 Last $60.95 Breakeven $1,055.95 Implied vol 36.2% Delta 0.822 ≈82% ITM Gamma 0.006 Theta -1.1 Vega 0.336 Open interest 33 Model this call Put · $995 Snapshot session Aug 14, 2026 Last $2.36 Breakeven $992.64 Implied vol 28.7% Delta -0.121 ≈12% ITM Gamma 0.005 Theta -0.66 Vega 0.223 Open interest 418 Model this put
810	39	34.3%	0.805	$42.80	$3.00	-0.151	28.4%	124	766
Call · $1000 In the money Snapshot session Aug 14, 2026 Last $42.80 Breakeven $1,042.80 Implied vol 34.3% Delta 0.805 ≈81% ITM Gamma 0.006 Theta -1.107 Vega 0.337 Open interest 810 Model this call Put · $1000 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $997.00 Implied vol 28.4% Delta -0.151 ≈15% ITM Gamma 0.006 Theta -0.752 Vega 0.336 Open interest 766 Model this put
86	1	35.6%	0.765	$38.00	$3.66	-0.185	28.1%	57	568
Call · $1005 In the money Snapshot session Aug 14, 2026 Last $38.00 Breakeven $1,043.00 Implied vol 35.6% Delta 0.765 ≈77% ITM Gamma 0.007 Theta -1.283 Vega 0.442 Open interest 86 Model this call Put · $1005 Snapshot session Aug 14, 2026 Last $3.66 Breakeven $1,001.34 Implied vol 28.1% Delta -0.185 ≈18% ITM Gamma 0.007 Theta -0.845 Vega 0.337 Open interest 568 Model this put
114	1	34.7%	0.733	$33.30	$4.56	-0.214	27%	49	265
Call · $1010 In the money Snapshot session Aug 14, 2026 Last $33.30 Breakeven $1,043.30 Implied vol 34.7% Delta 0.733 ≈73% ITM Gamma 0.007 Theta -1.327 Vega 0.443 Open interest 114 Model this call Put · $1010 Snapshot session Aug 14, 2026 Last $4.56 Breakeven $1,005.44 Implied vol 27% Delta -0.214 ≈21% ITM Gamma 0.008 Theta -0.897 Vega 0.338 Open interest 265 Model this put
318	1	33.1%	0.701	$29.00	$6.10	-0.268	28%	70	227
Call · $1015 In the money Snapshot session Aug 14, 2026 Last $29.00 Breakeven $1,044.00 Implied vol 33.1% Delta 0.701 ≈70% ITM Gamma 0.008 Theta -1.337 Vega 0.445 Open interest 318 Model this call Put · $1015 Snapshot session Aug 14, 2026 Last $6.10 Breakeven $1,008.90 Implied vol 28% Delta -0.268 ≈27% ITM Gamma 0.009 Theta -1.04 Vega 0.444 Open interest 227 Model this put
612	6	32.2%	0.665	$27.33	$6.99	-0.306	26.4%	438	417
Call · $1020 In the money Snapshot session Aug 14, 2026 Last $27.33 Breakeven $1,047.33 Implied vol 32.2% Delta 0.665 ≈66% ITM Gamma 0.009 Theta -1.378 Vega 0.446 Open interest 612 Model this call Put · $1020 Snapshot session Aug 14, 2026 Last $6.99 Breakeven $1,013.01 Implied vol 26.4% Delta -0.306 ≈31% ITM Gamma 0.01 Theta -1.044 Vega 0.445 Open interest 417 Model this put
103	7	32.4%	0.618	$24.60	$8.94	-0.359	26.6%	61	349
Call · $1025 In the money Snapshot session Aug 14, 2026 Last $24.60 Breakeven $1,049.60 Implied vol 32.4% Delta 0.618 ≈62% ITM Gamma 0.009 Theta -1.437 Vega 0.511 Open interest 103 Model this call Put · $1025 Snapshot session Aug 14, 2026 Last $8.94 Breakeven $1,016.06 Implied vol 26.6% Delta -0.359 ≈36% ITM Gamma 0.011 Theta -1.131 Vega 0.511 Open interest 349 Model this put
53	11	32.3%	0.571	$20.50	$10.38	-0.415	25.9%	337	301
Call · $1030 In the money Snapshot session Aug 14, 2026 Last $20.50 Breakeven $1,050.50 Implied vol 32.3% Delta 0.571 ≈57% ITM Gamma 0.009 Theta -1.466 Vega 0.513 Open interest 53 Model this call Put · $1030 Snapshot session Aug 14, 2026 Last $10.38 Breakeven $1,019.62 Implied vol 25.9% Delta -0.415 ≈41% ITM Gamma 0.012 Theta -1.133 Vega 0.513 Open interest 301 Model this put
259	36	32.2%	0.524	$16.50	$12.68	-0.474	25.8%	80	237
Call · $1035 In the money Snapshot session Aug 14, 2026 Last $16.50 Breakeven $1,051.50 Implied vol 32.2% Delta 0.524 ≈52% ITM Gamma 0.01 Theta -1.5 Vega 0.514 Open interest 259 Model this call Put · $1035 Snapshot session Aug 14, 2026 Last $12.68 Breakeven $1,022.32 Implied vol 25.8% Delta -0.474 ≈47% ITM Gamma 0.012 Theta -1.164 Vega 0.514 Open interest 237 Model this put
Underlying $1,039.42
426	44	30%	0.474	$14.27	$15.25	-0.535	24.3%	106	676
Call · $1040 Snapshot session Aug 14, 2026 Last $14.27 Breakeven $1,054.27 Implied vol 30% Delta 0.474 ≈47% ITM Gamma 0.01 Theta -1.384 Vega 0.516 Open interest 426 Model this call Put · $1040 In the money Snapshot session Aug 14, 2026 Last $15.25 Breakeven $1,024.75 Implied vol 24.3% Delta -0.535 ≈54% ITM Gamma 0.013 Theta -1.084 Vega 0.516 Open interest 676 Model this put
156	102	31.1%	0.427	$10.92	$19.20	-0.597	24.4%	88	182
Call · $1045 Snapshot session Aug 14, 2026 Last $10.92 Breakeven $1,055.92 Implied vol 31.1% Delta 0.427 ≈43% ITM Gamma 0.01 Theta -1.405 Vega 0.518 Open interest 156 Model this call Put · $1045 In the money Snapshot session Aug 14, 2026 Last $19.20 Breakeven $1,025.80 Implied vol 24.4% Delta -0.597 ≈60% ITM Gamma 0.012 Theta -1.055 Vega 0.518 Open interest 182 Model this put
192	158	31.1%	0.379	$10.00	$20.41	-0.66	23.9%	40	1.4k
Call · $1050 Snapshot session Aug 14, 2026 Last $10.00 Breakeven $1,060.00 Implied vol 31.1% Delta 0.379 ≈38% ITM Gamma 0.01 Theta -1.378 Vega 0.519 Open interest 192 Model this call Put · $1050 In the money Snapshot session Aug 14, 2026 Last $20.41 Breakeven $1,029.59 Implied vol 23.9% Delta -0.66 ≈66% ITM Gamma 0.012 Theta -0.978 Vega 0.455 Open interest 1.4k Model this put
88	43	29.8%	0.327	$7.70	$24.45	-0.729	22.5%	11	94
Call · $1055 Snapshot session Aug 14, 2026 Last $7.70 Breakeven $1,062.70 Implied vol 29.8% Delta 0.327 ≈33% ITM Gamma 0.009 Theta -1.24 Vega 0.456 Open interest 88 Model this call Put · $1055 In the money Snapshot session Aug 14, 2026 Last $24.45 Breakeven $1,030.55 Implied vol 22.5% Delta -0.729 ≈73% ITM Gamma 0.012 Theta -0.821 Vega 0.456 Open interest 94 Model this put
413	60	29.5%	0.281	$7.44	$28.00	-0.784	22.4%	108	218
Call · $1060 Snapshot session Aug 14, 2026 Last $7.44 Breakeven $1,067.44 Implied vol 29.5% Delta 0.281 ≈28% ITM Gamma 0.009 Theta -1.145 Vega 0.457 Open interest 413 Model this call Put · $1060 In the money Snapshot session Aug 14, 2026 Last $28.00 Breakeven $1,032.00 Implied vol 22.4% Delta -0.784 ≈78% ITM Gamma 0.01 Theta -0.724 Vega 0.35 Open interest 218 Model this put
30	22	29.6%	0.259	$6.40	$34.00	-0.825	20.8%	2	2
Call · $1062.5 Snapshot session Aug 14, 2026 Last $6.40 Breakeven $1,068.90 Implied vol 29.6% Delta 0.259 ≈26% ITM Gamma 0.009 Theta -1.109 Vega 0.458 Open interest 30 Model this call Put · $1062.5 In the money Snapshot session Aug 12, 2026 Last $34.00 Breakeven $1,028.50 Implied vol 20.8% Delta -0.825 ≈82% ITM Gamma 0.01 Theta -0.581 Vega 0.35 Open interest 2 Model this put
155	62	29.8%	0.239	$6.17	$27.55	-0.827	22.6%	17	212
Call · $1065 Snapshot session Aug 14, 2026 Last $6.17 Breakeven $1,071.17 Implied vol 29.8% Delta 0.239 ≈24% ITM Gamma 0.008 Theta -1.078 Vega 0.459 Open interest 155 Model this call Put · $1065 In the money Snapshot session Aug 13, 2026 Last $27.55 Breakeven $1,037.45 Implied vol 22.6% Delta -0.827 ≈83% ITM Gamma 0.009 Theta -0.628 Vega 0.35 Open interest 212 Model this put
152	133	29.5%	0.202	$5.00	$35.25	-0.873	22.2%	4	68
Call · $1070 Snapshot session Aug 14, 2026 Last $5.00 Breakeven $1,075.00 Implied vol 29.5% Delta 0.202 ≈20% ITM Gamma 0.007 Theta -0.956 Vega 0.352 Open interest 152 Model this call Put · $1070 In the money Snapshot session Aug 14, 2026 Last $35.25 Breakeven $1,034.75 Implied vol 22.2% Delta -0.873 ≈87% ITM Gamma 0.007 Theta -0.503 Vega 0.234 Open interest 68 Model this put
227	103	29.7%	0.17	$3.42	$34.75	-0.9	22.5%	3	114
Call · $1075 Snapshot session Aug 14, 2026 Last $3.42 Breakeven $1,078.42 Implied vol 29.7% Delta 0.17 ≈17% ITM Gamma 0.007 Theta -0.862 Vega 0.353 Open interest 227 Model this call Put · $1075 In the money Snapshot session Aug 13, 2026 Last $34.75 Breakeven $1,040.25 Implied vol 22.5% Delta -0.9 ≈90% ITM Gamma 0.006 Theta -0.419 Vega 0.233 Open interest 114 Model this put
578	164	30.4%	0.143	$2.94	$46.60	-0.962	18.9%	1	85
Call · $1080 Snapshot session Aug 14, 2026 Last $2.94 Breakeven $1,082.94 Implied vol 30.4% Delta 0.143 ≈14% ITM Gamma 0.006 Theta -0.793 Vega 0.354 Open interest 578 Model this call Put · $1080 In the money Snapshot session Aug 14, 2026 Last $46.60 Breakeven $1,033.40 Implied vol 18.9% Delta -0.962 ≈96% ITM Gamma 0.004 Theta -0.151 Vega 0.125 Open interest 85 Model this put
63	12	29.7%	0.126	$2.79	$41.12	—	—	10	57
Call · $1082.5 Snapshot session Aug 14, 2026 Last $2.79 Breakeven $1,085.29 Implied vol 29.7% Delta 0.126 ≈13% ITM Gamma 0.005 Theta -0.708 Vega 0.236 Open interest 63 Model this call Put · $1082.5 In the money Snapshot session Aug 13, 2026 Last $41.12 Breakeven $1,041.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
168	15	29.7%	0.115	$2.62	$41.15	-0.965	20.6%	2	44
Call · $1085 Snapshot session Aug 14, 2026 Last $2.62 Breakeven $1,087.62 Implied vol 29.7% Delta 0.115 ≈11% ITM Gamma 0.005 Theta -0.66 Vega 0.237 Open interest 168 Model this call Put · $1085 In the money Snapshot session Aug 13, 2026 Last $41.15 Breakeven $1,043.85 Implied vol 20.6% Delta -0.965 ≈97% ITM Gamma 0.003 Theta -0.157 Vega 0.124 Open interest 44 Model this put
138	9	29.7%	0.103	$2.24	$55.75	—	—	6	19
Call · $1087.5 Snapshot session Aug 14, 2026 Last $2.24 Breakeven $1,089.74 Implied vol 29.7% Delta 0.103 ≈10% ITM Gamma 0.005 Theta -0.607 Vega 0.237 Open interest 138 Model this call Put · $1087.5 In the money Snapshot session Aug 12, 2026 Last $55.75 Breakeven $1,031.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
184	127	29.8%	0.093	$1.90	$55.00	—	—	3	52
Call · $1090 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $1,091.90 Implied vol 29.8% Delta 0.093 ≈9% ITM Gamma 0.004 Theta -0.566 Vega 0.238 Open interest 184 Model this call Put · $1090 In the money Snapshot session Aug 14, 2026 Last $55.00 Breakeven $1,035.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
168	16	30.8%	0.089	$1.96	$60.10	—	—	2	10
Call · $1092.5 Snapshot session Aug 14, 2026 Last $1.96 Breakeven $1,094.46 Implied vol 30.8% Delta 0.089 ≈9% ITM Gamma 0.004 Theta -0.568 Vega 0.238 Open interest 168 Model this call Put · $1092.5 In the money Snapshot session Aug 12, 2026 Last $60.10 Breakeven $1,032.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
318	129	29.8%	0.071	$1.22	$60.48	—	—	3	53
Call · $1095 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $1,096.22 Implied vol 29.8% Delta 0.071 ≈7% ITM Gamma 0.004 Theta -0.469 Vega 0.138 Open interest 318 Model this call Put · $1095 In the money Snapshot session Aug 14, 2026 Last $60.48 Breakeven $1,034.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
3.8k	311	30.2%	0.06	$0.97	$63.85	—	—	13	739
Call · $1100 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $1,100.97 Implied vol 30.2% Delta 0.06 ≈6% ITM Gamma 0.003 Theta -0.412 Vega 0.138 Open interest 3.8k Model this call Put · $1100 In the money Snapshot session Aug 14, 2026 Last $63.85 Breakeven $1,036.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 739 Model this put
259	132	30.4%	0.049	$0.77	$58.75	—	—	12	31
Call · $1105 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $1,105.77 Implied vol 30.4% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.349 Vega 0.139 Open interest 259 Model this call Put · $1105 In the money Snapshot session Aug 13, 2026 Last $58.75 Breakeven $1,046.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
247	170	30%	0.033	$0.74	$63.47	—	—	2	33
Call · $1110 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $1,110.74 Implied vol 30% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.256 Vega 0.139 Open interest 247 Model this call Put · $1110 In the money Snapshot session Aug 13, 2026 Last $63.47 Breakeven $1,046.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
433	111	29.7%	0.026	$0.56	$81.25	—	—	10	48
Call · $1115 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $1,115.56 Implied vol 29.7% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.202 Vega 0.07 Open interest 433 Model this call Put · $1115 In the money Snapshot session Aug 11, 2026 Last $81.25 Breakeven $1,033.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
556	294	31.4%	0.025	$0.45	$71.68	—	—	1	171
Call · $1120 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $1,120.45 Implied vol 31.4% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.21 Vega 0.07 Open interest 556 Model this call Put · $1120 In the money Snapshot session Aug 13, 2026 Last $71.68 Breakeven $1,048.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 Model this put
286	3	45%	0.075	$0.29	$90.65	—	—	4	33
Call · $1125 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $1,125.29 Implied vol 45% Delta 0.075 ≈7% ITM Gamma 0.002 Theta -0.732 Vega 0.241 Open interest 286 Model this call Put · $1125 In the money Snapshot session Aug 11, 2026 Last $90.65 Breakeven $1,034.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
246	34	40.3%	0.046	$0.47	$96.91	—	—	1	19
Call · $1130 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $1,130.47 Implied vol 40.3% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.439 Vega 0.14 Open interest 246 Model this call Put · $1130 In the money Snapshot session Aug 10, 2026 Last $96.91 Breakeven $1,033.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
195	12	43.6%	0.051	$0.29	$99.45	—	—	2	2
Call · $1135 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $1,135.29 Implied vol 43.6% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.519 Vega 0.14 Open interest 195 Model this call Put · $1135 In the money Snapshot session Aug 7, 2026 Last $99.45 Breakeven $1,035.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
559	60	42.4%	0.037	$0.16	$104.10	—	—	4	8
Call · $1140 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $1,140.16 Implied vol 42.4% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.392 Vega 0.141 Open interest 559 Model this call Put · $1140 In the money Snapshot session Aug 7, 2026 Last $104.10 Breakeven $1,035.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
248	64	35.1%	0.011	$0.18	$88.50	—	—	2	0
Call · $1145 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $1,145.18 Implied vol 35.1% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.119 Vega 0.03 Open interest 248 Model this call Put · $1145 In the money Snapshot session Aug 4, 2026 Last $88.50 Breakeven $1,056.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	91	38.9%	0.017	$0.14	$100.35	—	—	1	0
Call · $1150 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $1,150.14 Implied vol 38.9% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.182 Vega 0.071 Open interest 1.2k Model this call Put · $1150 In the money Snapshot session Aug 12, 2026 Last $100.35 Breakeven $1,049.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	11	41%	0.018	$0.35	$72.45	—	—	2	0
Call · $1155 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $1,155.35 Implied vol 41% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.204 Vega 0.071 Open interest 102 Model this call Put · $1155 In the money Snapshot session Jul 22, 2026 Last $72.45 Breakeven $1,082.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
210	5	39%	0.011	$0.42	$123.05	—	—	2	0
Call · $1160 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $1,160.42 Implied vol 39% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.124 Vega 0.03 Open interest 210 Model this call Put · $1160 In the money Snapshot session Aug 7, 2026 Last $123.05 Breakeven $1,036.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	32	38.5%	0.008	$0.05	$79.40	—	—	15	0
Call · $1165 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $1,165.05 Implied vol 38.5% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.092 Vega 0.031 Open interest 44 Model this call Put · $1165 In the money Snapshot session Jul 22, 2026 Last $79.40 Breakeven $1,085.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
170	1	53%	0.034	$1.16	$102.29	—	—	5	0
Call · $1170 Snapshot session Aug 14, 2026 Last $1.16 Breakeven $1,171.16 Implied vol 53% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.458 Vega 0.142 Open interest 170 Model this call Put · $1170 In the money Snapshot session Aug 5, 2026 Last $102.29 Breakeven $1,067.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
202	1	50.8%	0.026	$0.75	$87.15	—	—	2	0
Call · $1175 Snapshot session Aug 12, 2026 Last $0.75 Breakeven $1,175.75 Implied vol 50.8% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.344 Vega 0.071 Open interest 202 Model this call Put · $1175 In the money Snapshot session Jul 22, 2026 Last $87.15 Breakeven $1,087.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
311	4	41.4%	0.006	$0.47	$119.18	—	—	1	0
Call · $1180 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $1,180.47 Implied vol 41.4% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.078 Vega 0.031 Open interest 311 Model this call Put · $1180 In the money Snapshot session Jul 21, 2026 Last $119.18 Breakeven $1,060.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	11	55.2%	0.028	$0.90	$128.72	—	—	15	0
Call · $1185 Snapshot session Aug 7, 2026 Last $0.90 Breakeven $1,185.90 Implied vol 55.2% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.399 Vega 0.072 Open interest 84 Model this call Put · $1185 In the money Snapshot session Aug 4, 2026 Last $128.72 Breakeven $1,056.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
137	1	68%	0.057	$2.00	$111.90	—	—	2	0
Call · $1190 Snapshot session Aug 12, 2026 Last $2.00 Breakeven $1,192.00 Implied vol 68% Delta 0.057 ≈6% ITM Gamma 0.001 Theta -0.883 Vega 0.143 Open interest 137 Model this call Put · $1190 In the money Snapshot session Jun 23, 2026 Last $111.90 Breakeven $1,078.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	389	48.2%	0.008	$0.16	$82.69	—	—	7	0
Call · $1200 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $1,200.16 Implied vol 48.2% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.116 Vega 0.031 Open interest 1.5k Model this call Put · $1200 In the money Snapshot session Jul 14, 2026 Last $82.69 Breakeven $1,117.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
416	10	56.1%	0.01	$0.78	$97.30	—	—	7	0
Call · $1220 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $1,220.78 Implied vol 56.1% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.175 Vega 0.031 Open interest 416 Model this call Put · $1220 In the money Snapshot session Jul 14, 2026 Last $97.30 Breakeven $1,122.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
144	2	58.7%	0.008	$0.23	$136.70	—	—	6	0
Call · $1240 Snapshot session Aug 13, 2026 Last $0.23 Breakeven $1,240.23 Implied vol 58.7% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.138 Vega 0.031 Open interest 144 Model this call Put · $1240 In the money Snapshot session Jun 17, 2026 Last $136.70 Breakeven $1,103.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	3	57%	0.003	$0.02	$217.05	—	—	1	1
Call · $1260 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $1,260.02 Implied vol 57% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.059 Vega 0.012 Open interest 1.4k Model this call Put · $1260 In the money Snapshot session Aug 14, 2026 Last $217.05 Breakeven $1,042.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
153	1	73.8%	0.014	$1.81	$227.07	—	—	1	0
Call · $1270 Snapshot session Aug 12, 2026 Last $1.81 Breakeven $1,271.81 Implied vol 73.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.295 Vega 0.074 Open interest 153 Model this call Put · $1270 In the money Snapshot session Aug 14, 2026 Last $227.07 Breakeven $1,042.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	2	81.9%	0.022	$0.21	$279.50	—	—	2	0
Call · $1280 Snapshot session Aug 6, 2026 Last $0.21 Breakeven $1,280.21 Implied vol 81.9% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.481 Vega 0.074 Open interest 102 Model this call Put · $1280 In the money Snapshot session May 28, 2026 Last $279.50 Breakeven $1,000.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
119	140	71%	0.007	$0.11	$217.00	—	—	1	0
Call · $1290 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $1,290.11 Implied vol 71% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.159 Vega 0.032 Open interest 119 Model this call Put · $1290 In the money Snapshot session Jul 24, 2026 Last $217.00 Breakeven $1,073.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	72	64.7%	0.003	$0.06	$241.95	—	—	1	0
Call · $1300 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $1,300.06 Implied vol 64.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.057 Vega 0.012 Open interest 1.4k Model this call Put · $1300 In the money Snapshot session Jun 12, 2026 Last $241.95 Breakeven $1,058.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
96	5	79.6%	0.01	$0.07	$304.00	—	—	1	0
Call · $1310 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $1,310.07 Implied vol 79.6% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.241 Vega 0.032 Open interest 96 Model this call Put · $1310 In the money Snapshot session Jul 1, 2026 Last $304.00 Breakeven $1,006.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
249	161	72.5%	0.004	$0.11	$310.20	—	—	1	0
Call · $1320 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $1,320.11 Implied vol 72.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.091 Vega 0.012 Open interest 249 Model this call Put · $1320 In the money Snapshot session May 29, 2026 Last $310.20 Breakeven $1,009.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
227	1	80.6%	0.007	$0.07	$338.05	—	—	1	0
Call · $1330 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $1,330.07 Implied vol 80.6% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.178 Vega 0.032 Open interest 227 Model this call Put · $1330 In the money Snapshot session May 22, 2026 Last $338.05 Breakeven $991.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	2	92.9%	0.014	$0.21	$339.90	—	—	1	0
Call · $1340 Snapshot session Jul 28, 2026 Last $0.21 Breakeven $1,340.21 Implied vol 92.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.375 Vega 0.032 Open interest 54 Model this call Put · $1340 In the money Snapshot session May 28, 2026 Last $339.90 Breakeven $1,000.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
438	7	94.6%	0.013	$0.01	$222.35	—	—	1	0
Call · $1350 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $1,350.01 Implied vol 94.6% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.367 Vega 0.033 Open interest 438 Model this call Put · $1350 In the money Snapshot session Jul 14, 2026 Last $222.35 Breakeven $1,127.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	158	81%	0.004	$0.10	$359.00	—	—	1	0
Call · $1360 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $1,360.10 Implied vol 81% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.1 Vega 0.012 Open interest 55 Model this call Put · $1360 In the money Snapshot session May 28, 2026 Last $359.00 Breakeven $1,001.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	2	121.4%	0.036	$0.07	$368.81	—	—	3	0
Call · $1370 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $1,370.07 Implied vol 121.4% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -1.107 Vega 0.076 Open interest 21 Model this call Put · $1370 In the money Snapshot session May 28, 2026 Last $368.81 Breakeven $1,001.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	70	84.3%	0.003	$0.02	$369.75	—	—	1	0
Call · $1380 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $1,380.02 Implied vol 84.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.097 Vega 0.012 Open interest 29 Model this call Put · $1380 In the money Snapshot session May 29, 2026 Last $369.75 Breakeven $1,010.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	4	107.6%	0.016	$0.01	$379.70	—	—	1	0
Call · $1390 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $1,390.01 Implied vol 107.6% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.478 Vega 0.077 Open interest 49 Model this call Put · $1390 In the money Snapshot session May 29, 2026 Last $379.70 Breakeven $1,010.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	10	97.3%	0.007	$0.03	$374.30	—	—	1	0
Call · $1400 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $1,400.03 Implied vol 97.3% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.221 Vega 0.033 Open interest 36 Model this call Put · $1400 In the money Snapshot session Jun 1, 2026 Last $374.30 Breakeven $1,025.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	136	96.6%	0.005	$0.04	$383.85	—	—	1	0
Call · $1410 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $1,410.04 Implied vol 96.6% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.169 Vega 0.033 Open interest 30 Model this call Put · $1410 In the money Snapshot session Jun 1, 2026 Last $383.85 Breakeven $1,026.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	5	114.8%	0.015	$0.07	$394.75	—	—	1	0
Call · $1420 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $1,420.07 Implied vol 114.8% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.494 Vega 0.078 Open interest 102 Model this call Put · $1420 In the money Snapshot session Jun 1, 2026 Last $394.75 Breakeven $1,025.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	2	116.9%	0.015	$0.07	$404.44	—	—	1	0
Call · $1430 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $1,430.07 Implied vol 116.9% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.494 Vega 0.078 Open interest 18 Model this call Put · $1430 In the money Snapshot session Jun 1, 2026 Last $404.44 Breakeven $1,025.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	118.9%	0.014	$0.75	$415.25	—	—	1	0
Call · $1440 Snapshot session Jul 9, 2026 Last $0.75 Breakeven $1,440.75 Implied vol 118.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.495 Vega 0.034 Open interest 11 Model this call Put · $1440 In the money Snapshot session Jun 1, 2026 Last $415.25 Breakeven $1,024.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
493	2	130.2%	0.023	$1.00	$424.60	—	—	1	0
Call · $1450 Snapshot session Jul 7, 2026 Last $1.00 Breakeven $1,451.00 Implied vol 130.2% Delta 0.023 ≈2% ITM Gamma 0 Theta -0.808 Vega 0.079 Open interest 493 Model this call Put · $1450 In the money Snapshot session Jun 1, 2026 Last $424.60 Breakeven $1,025.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	2	146.5%	0.036	$1.79	$433.87	—	—	1	0
Call · $1460 Snapshot session Jun 18, 2026 Last $1.79 Breakeven $1,461.79 Implied vol 146.5% Delta 0.036 ≈4% ITM Gamma 0 Theta -1.31 Vega 0.079 Open interest 38 Model this call Put · $1460 In the money Snapshot session Jun 1, 2026 Last $433.87 Breakeven $1,026.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	2	147%	0.034	$1.86	$376.60	—	—	7	0
Call · $1470 Snapshot session Jun 8, 2026 Last $1.86 Breakeven $1,471.86 Implied vol 147% Delta 0.034 ≈3% ITM Gamma 0 Theta -1.253 Vega 0.079 Open interest 22 Model this call Put · $1470 In the money Snapshot session Jul 14, 2026 Last $376.60 Breakeven $1,093.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	128.4%	0.014	$0.61	—	—	—	—	0
Call · $1480 Snapshot session Jul 15, 2026 Last $0.61 Breakeven $1,480.61 Implied vol 128.4% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.535 Vega 0.034 Open interest 7 Model this call Put · $1480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
69	2	129.7%	0.014	$0.69	—	—	—	—	0
Call · $1490 Snapshot session Jun 29, 2026 Last $0.69 Breakeven $1,490.69 Implied vol 129.7% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.524 Vega 0.034 Open interest 69 Model this call Put · $1490 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	122.9%	0.009	$0.24	—	—	—	—	0
Call · $1500 Snapshot session Jul 22, 2026 Last $0.24 Breakeven $1,500.24 Implied vol 122.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.348 Vega 0.034 Open interest 2 Model this call Put · $1500 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.9%	0.035	—	—	—	—	—	0
Call · $1510 Snapshot session Unknown Last — Breakeven — Implied vol 158.9% Delta 0.035 ≈3% ITM Gamma 0 Theta -1.389 Vega 0.08 Open interest 0 Model this call Put · $1510 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.6%	0.034	—	—	—	—	—	0
Call · $1520 Snapshot session Unknown Last — Breakeven — Implied vol 160.6% Delta 0.034 ≈3% ITM Gamma 0 Theta -1.379 Vega 0.08 Open interest 0 Model this call Put · $1520 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	162.4%	0.033	—	—	—	—	—	0
Call · $1530 Snapshot session Unknown Last — Breakeven — Implied vol 162.4% Delta 0.033 ≈3% ITM Gamma 0 Theta -1.372 Vega 0.081 Open interest 0 Model this call Put · $1530 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	164.4%	0.033	—	—	—	—	—	0
Call · $1540 Snapshot session Unknown Last — Breakeven — Implied vol 164.4% Delta 0.033 ≈3% ITM Gamma 0 Theta -1.373 Vega 0.081 Open interest 0 Model this call Put · $1540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.1%	0.032	—	—	—	—	—	0
Call · $1550 Snapshot session Unknown Last — Breakeven — Implied vol 166.1% Delta 0.032 ≈3% ITM Gamma 0 Theta -1.366 Vega 0.081 Open interest 0 Model this call Put · $1550 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.7%	0.013	—	—	—	—	—	0
Call · $1560 Snapshot session Unknown Last — Breakeven — Implied vol 142.7% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.532 Vega 0.035 Open interest 0 Model this call Put · $1560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.2%	0.013	—	—	—	—	—	0
Call · $1570 Snapshot session Unknown Last — Breakeven — Implied vol 144.2% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.527 Vega 0.035 Open interest 0 Model this call Put · $1570 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	146%	0.012	—	—	—	—	—	0
Call · $1580 Snapshot session Unknown Last — Breakeven — Implied vol 146% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.528 Vega 0.035 Open interest 0 Model this call Put · $1580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.5%	0.012	—	—	—	—	—	0
Call · $1590 Snapshot session Unknown Last — Breakeven — Implied vol 147.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.523 Vega 0.035 Open interest 0 Model this call Put · $1590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	149.3%	0.012	$0.20	—	—	—	—	0
Call · $1600 Snapshot session Jul 14, 2026 Last $0.20 Breakeven $1,600.20 Implied vol 149.3% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.524 Vega 0.035 Open interest 20 Model this call Put · $1600 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151%	0.012	—	—	—	—	—	0
Call · $1610 Snapshot session Unknown Last — Breakeven — Implied vol 151% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.525 Vega 0.035 Open interest 0 Model this call Put · $1610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	152.5%	0.012	$0.03	—	—	—	—	0
Call · $1620 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $1,620.03 Implied vol 152.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.521 Vega 0.036 Open interest 8 Model this call Put · $1620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	154.2%	0.011	$0.02	$568.73	—	—	2	0
Call · $1630 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $1,630.02 Implied vol 154.2% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.522 Vega 0.036 Open interest 8 Model this call Put · $1630 In the money Snapshot session Jul 24, 2026 Last $568.73 Breakeven $1,061.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	1	115.4%	0.001	$0.34	—	—	—	—	0
Call · $1640 Snapshot session Aug 5, 2026 Last $0.34 Breakeven $1,640.34 Implied vol 115.4% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.032 Vega 0.004 Open interest 70 Model this call Put · $1640 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $370 In the money

Snapshot session: Jul 1, 2026
Last: $661.00
Breakeven: $1,031.00
Implied vol: 403.7%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -1.267
Vega: 0.038
Open interest: 0

Model this call

Put · $370

Snapshot session: Jul 20, 2026
Last: $0.15
Breakeven: $369.85
Implied vol: 282%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.078
Vega: 0.006
Open interest: 161

Model this put

Call · $380 In the money

Snapshot session: Jun 26, 2026
Last: $653.00
Breakeven: $1,033.00
Implied vol: 393.8%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -1.264
Vega: 0.039
Open interest: 1

Model this call

Put · $380

Snapshot session: Aug 5, 2026
Last: $0.06
Breakeven: $379.94
Implied vol: 270.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.065
Vega: 0.002
Open interest: 116

Model this put

Call · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 378.6%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -1.161
Vega: 0.039
Open interest: 0

Model this call

Put · $390

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $389.98
Implied vol: 353.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.744
Vega: 0.017
Open interest: 44

Model this put

Call · $400 In the money

Snapshot session: Nov 25, 2025
Last: $389.35
Breakeven: $789.35
Implied vol: 373.7%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -1.236
Vega: 0.04
Open interest: 1

Model this call

Put · $400

Snapshot session: Jul 28, 2026
Last: $0.16
Breakeven: $399.84
Implied vol: 257.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.065
Vega: 0.002
Open interest: 155

Model this put

Call · $410 In the money

Snapshot session: Feb 23, 2026
Last: $522.05
Breakeven: $932.05
Implied vol: 366.5%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -1.266
Vega: 0.041
Open interest: 0

Model this call

Put · $410

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $409.99
Implied vol: 270.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.157
Vega: 0.006
Open interest: 23

Model this put

Call · $420 In the money

Snapshot session: Aug 6, 2026
Last: $615.15
Breakeven: $1,035.15
Implied vol: 357.6%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -1.263
Vega: 0.041
Open interest: 5

Model this call

Put · $420

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $419.98
Implied vol: 313.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.582
Vega: 0.018
Open interest: 76

Model this put

Call · $430 In the money

Snapshot session: Jul 13, 2026
Last: $621.00
Breakeven: $1,051.00
Implied vol: 329.2%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.891
Vega: 0.042
Open interest: 1

Model this call

Put · $430

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $429.98
Implied vol: 244.8%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.092
Vega: 0.007
Open interest: 55

Model this put

Call · $440 In the money

Snapshot session: Aug 5, 2026
Last: $632.00
Breakeven: $1,072.00
Implied vol: 327.6%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -1.01
Vega: 0.042
Open interest: 1

Model this call

Put · $440

Snapshot session: Jul 17, 2026
Last: $0.15
Breakeven: $439.85
Implied vol: 293.2%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.519
Vega: 0.018
Open interest: 33

Model this put

Call · $450 In the money

Snapshot session: Jul 14, 2026
Last: $687.00
Breakeven: $1,137.00
Implied vol: 350.5%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -1.597
Vega: 0.043
Open interest: 1

Model this call

Put · $450

Snapshot session: May 13, 2026
Last: $0.35
Breakeven: $449.65
Implied vol: 290.2%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.562
Vega: 0.018
Open interest: 24

Model this put

Call · $460 In the money

Snapshot session: Jul 29, 2026
Last: $542.00
Breakeven: $1,002.00
Implied vol: 342.2%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -1.594
Vega: 0.043
Open interest: 2

Model this call

Put · $460

Snapshot session: Mar 4, 2026
Last: $3.05
Breakeven: $456.95
Implied vol: 277.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.502
Vega: 0.019
Open interest: 95

Model this put

Call · $470 In the money

Snapshot session: Jul 13, 2026
Last: $581.00
Breakeven: $1,051.00
Implied vol: 334.2%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -1.59
Vega: 0.044
Open interest: 2

Model this call

Put · $470

Snapshot session: Jul 20, 2026
Last: $0.17
Breakeven: $469.83
Implied vol: 271.7%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.507
Vega: 0.019
Open interest: 39

Model this put

Call · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 300.3%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -1.074
Vega: 0.044
Open interest: 0

Model this call

Put · $480

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $479.98
Implied vol: 192.7%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.002
Open interest: 252

Model this put

Call · $490 In the money

Snapshot session: Jul 23, 2026
Last: $588.50
Breakeven: $1,078.50
Implied vol: 303.5%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -1.282
Vega: 0.045
Open interest: 4

Model this call

Put · $490

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $489.99
Implied vol: 185.4%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.002
Open interest: 52

Model this put

Call · $500 In the money

Snapshot session: Aug 3, 2026
Last: $512.64
Breakeven: $1,012.64
Implied vol: 294.5%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -1.245
Vega: 0.045
Open interest: 12

Model this call

Put · $500

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $499.99
Implied vol: 239.5%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.357
Vega: 0.02
Open interest: 82

Model this put

Call · $510 In the money

Snapshot session: Jun 10, 2026
Last: $526.80
Breakeven: $1,036.80
Implied vol: 273.6%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.962
Vega: 0.046
Open interest: 2

Model this call

Put · $510

Snapshot session: May 20, 2026
Last: $0.50
Breakeven: $509.50
Implied vol: 246.1%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.503
Vega: 0.02
Open interest: 53

Model this put

Call · $520 In the money

Snapshot session: Jul 13, 2026
Last: $531.00
Breakeven: $1,051.00
Implied vol: 260.2%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.824
Vega: 0.046
Open interest: 4

Model this call

Put · $520

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $519.98
Implied vol: 199.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.12
Vega: 0.007
Open interest: 201

Model this put

Call · $530 In the money

Snapshot session: Jul 24, 2026
Last: $537.35
Breakeven: $1,067.35
Implied vol: 282.3%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -1.423
Vega: 0.047
Open interest: 5

Model this call

Put · $530

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $529.95
Implied vol: 184.6%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0.007
Open interest: 32

Model this put

Call · $540 In the money

Snapshot session: May 28, 2026
Last: $455.00
Breakeven: $995.00
Implied vol: 252.7%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.938
Vega: 0.047
Open interest: 3

Model this call

Put · $540

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $539.99
Implied vol: 211%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.294
Vega: 0.02
Open interest: 103

Model this put

Call · $550 In the money

Snapshot session: Jun 2, 2026
Last: $516.95
Breakeven: $1,066.95
Implied vol: 262.4%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -1.281
Vega: 0.048
Open interest: 8

Model this call

Put · $550

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $549.99
Implied vol: 185.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.127
Vega: 0.007
Open interest: 88

Model this put

Call · $560 In the money

Snapshot session: Jul 29, 2026
Last: $426.94
Breakeven: $986.94
Implied vol: 246%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -1.064
Vega: 0.048
Open interest: 8

Model this call

Put · $560

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $559.99
Implied vol: 155.5%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.002
Open interest: 723

Model this put

Call · $580 In the money

Snapshot session: Feb 27, 2026
Last: $295.45
Breakeven: $875.45
Implied vol: 244.6%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -1.301
Vega: 0.049
Open interest: 4

Model this call

Put · $580

Snapshot session: May 14, 2026
Last: $1.50
Breakeven: $578.50
Implied vol: 208.3%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.526
Vega: 0.021
Open interest: 44

Model this put

Call · $600 In the money

Snapshot session: Jul 23, 2026
Last: $486.20
Breakeven: $1,086.20
Implied vol: 236.8%
Delta: 0.978 ≈98% ITM
Gamma: 0
Theta: -1.393
Vega: 0.05
Open interest: 8

Model this call

Put · $600

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $599.99
Implied vol: 149.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.054
Vega: 0.008
Open interest: 390

Model this put

Call · $605 In the money

Snapshot session: Jan 20, 2026
Last: $354.75
Breakeven: $959.75
Implied vol: 219.3%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -1.067
Vega: 0.05
Open interest: 1

Model this call

Put · $605

Snapshot session: Jul 30, 2026
Last: $0.03
Breakeven: $604.97
Implied vol: 152.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.084
Vega: 0.008
Open interest: 29

Model this put

Call · $610 In the money

Snapshot session: Jul 22, 2026
Last: $484.75
Breakeven: $1,094.75
Implied vol: 225.8%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -1.277
Vega: 0.05
Open interest: 2

Model this call

Put · $610

Snapshot session: Jul 30, 2026
Last: $0.03
Breakeven: $609.97
Implied vol: 146%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.057
Vega: 0.008
Open interest: 114

Model this put

Call · $615 In the money

Snapshot session: Mar 24, 2026
Last: $240.55
Breakeven: $855.55
Implied vol: 213.4%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -1.063
Vega: 0.051
Open interest: 1

Model this call

Put · $615

Snapshot session: Jul 30, 2026
Last: $0.03
Breakeven: $614.97
Implied vol: 148.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.087
Vega: 0.008
Open interest: 124

Model this put

Call · $620 In the money

Snapshot session: May 18, 2026
Last: $331.58
Breakeven: $951.58
Implied vol: 206.6%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.971
Vega: 0.051
Open interest: 57

Model this call

Put · $620

Snapshot session: Jul 30, 2026
Last: $0.15
Breakeven: $619.85
Implied vol: 149.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.102
Vega: 0.008
Open interest: 56

Model this put

Call · $625 In the money

Snapshot session: Jun 30, 2026
Last: $405.35
Breakeven: $1,030.35
Implied vol: 203.7%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.969
Vega: 0.051
Open interest: 3

Model this call

Put · $625

Snapshot session: Jun 10, 2026
Last: $1.41
Breakeven: $623.59
Implied vol: 198.4%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.842
Vega: 0.051
Open interest: 39

Model this put

Call · $630 In the money

Snapshot session: Apr 13, 2026
Last: $273.68
Breakeven: $903.68
Implied vol: 199%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.922
Vega: 0.051
Open interest: 1

Model this call

Put · $630

Snapshot session: Jun 29, 2026
Last: $0.64
Breakeven: $629.36
Implied vol: 194.2%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.807
Vega: 0.051
Open interest: 42

Model this put

Call · $635 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 196.1%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.919
Vega: 0.052
Open interest: 0

Model this call

Put · $635

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $634.99
Implied vol: 149%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.14
Vega: 0.008
Open interest: 14

Model this put

Call · $640 In the money

Snapshot session: Mar 6, 2026
Last: $213.55
Breakeven: $853.55
Implied vol: 193.4%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.917
Vega: 0.052
Open interest: 4

Model this call

Put · $640

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $639.92
Implied vol: 190%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.832
Vega: 0.052
Open interest: 114

Model this put

Call · $645 In the money

Snapshot session: Jul 14, 2026
Last: $482.09
Breakeven: $1,127.09
Implied vol: 192.5%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.959
Vega: 0.052
Open interest: 3

Model this call

Put · $645

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $644.99
Implied vol: 117.5%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: -0.016
Vega: 0.002
Open interest: 58

Model this put

Call · $650 In the money

Snapshot session: Jun 5, 2026
Last: $401.00
Breakeven: $1,051.00
Implied vol: 202.7%
Delta: 0.977 ≈98% ITM
Gamma: 0
Theta: -1.259
Vega: 0.052
Open interest: 3

Model this call

Put · $650

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $649.97
Implied vol: 117.7%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.002
Open interest: 64

Model this put

Call · $655 In the money

Snapshot session: Aug 14, 2026
Last: $382.50
Breakeven: $1,037.50
Implied vol: 199.9%
Delta: 0.977 ≈98% ITM
Gamma: 0
Theta: -1.257
Vega: 0.052
Open interest: 0

Model this call

Put · $655

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $654.99
Implied vol: 169.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.54
Vega: 0.052
Open interest: 122

Model this put

Call · $660 In the money

Snapshot session: Jul 13, 2026
Last: $392.00
Breakeven: $1,052.00
Implied vol: 184.8%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.963
Vega: 0.053
Open interest: 1

Model this call

Put · $660

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $659.95
Implied vol: 118.1%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.031
Vega: 0.002
Open interest: 159

Model this put

Call · $665 In the money

Snapshot session: Jun 10, 2026
Last: $374.95
Breakeven: $1,039.95
Implied vol: 180.7%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.927
Vega: 0.053
Open interest: 2

Model this call

Put · $665

Snapshot session: Jun 29, 2026
Last: $0.92
Breakeven: $664.08
Implied vol: 168.8%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.637
Vega: 0.053
Open interest: 13

Model this put

Call · $670 In the money

Snapshot session: Jun 3, 2026
Last: $377.00
Breakeven: $1,047.00
Implied vol: 178%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.925
Vega: 0.053
Open interest: 79

Model this call

Put · $670

Snapshot session: Aug 12, 2026
Last: $0.79
Breakeven: $669.21
Implied vol: 171.5%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.761
Vega: 0.053
Open interest: 48

Model this put

Call · $675 In the money

Snapshot session: Jul 23, 2026
Last: $402.80
Breakeven: $1,077.80
Implied vol: 175.4%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.922
Vega: 0.053
Open interest: 2

Model this call

Put · $675

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $674.99
Implied vol: 171.1%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.813
Vega: 0.053
Open interest: 30

Model this put

Call · $680 In the money

Snapshot session: Jul 31, 2026
Last: $341.90
Breakeven: $1,021.90
Implied vol: 172.8%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.92
Vega: 0.053
Open interest: 10

Model this call

Put · $680

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $679.99
Implied vol: 154.8%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.482
Vega: 0.053
Open interest: 58

Model this put

Call · $685 In the money

Snapshot session: Jul 27, 2026
Last: $388.60
Breakeven: $1,073.60
Implied vol: 180.9%
Delta: 0.976 ≈98% ITM
Gamma: 0
Theta: -1.181
Vega: 0.107
Open interest: 2

Model this call

Put · $685

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $684.98
Implied vol: 152.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.484
Vega: 0.054
Open interest: 58

Model this put

Call · $690 In the money

Snapshot session: Jun 30, 2026
Last: $341.35
Breakeven: $1,031.35
Implied vol: 169.4%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -0.96
Vega: 0.054
Open interest: 5

Model this call

Put · $690

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $689.99
Implied vol: 131.2%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.201
Vega: 0.023
Open interest: 129

Model this put

Call · $695 In the money

Snapshot session: Jul 14, 2026
Last: $437.00
Breakeven: $1,132.00
Implied vol: 165%
Delta: 0.98 ≈98% ITM
Gamma: 0
Theta: -0.912
Vega: 0.054
Open interest: 2

Model this call

Put · $695

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $694.97
Implied vol: 164.7%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.895
Vega: 0.054
Open interest: 120

Model this put

Call · $700 In the money

Snapshot session: Jun 25, 2026
Last: $401.00
Breakeven: $1,101.00
Implied vol: 162.5%
Delta: 0.98 ≈98% ITM
Gamma: 0
Theta: -0.91
Vega: 0.054
Open interest: 16

Model this call

Put · $700

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $699.99
Implied vol: 122.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.144
Vega: 0.023
Open interest: 139

Model this put

Call · $705 In the money

Snapshot session: Aug 4, 2026
Last: $353.60
Breakeven: $1,058.60
Implied vol: 159.9%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -0.907
Vega: 0.054
Open interest: 5

Model this call

Put · $705

Snapshot session: Aug 14, 2026
Last: $1.29
Breakeven: $703.71
Implied vol: 140.8%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.43
Vega: 0.054
Open interest: 65

Model this put

Call · $710 In the money

Snapshot session: Jul 16, 2026
Last: $409.64
Breakeven: $1,119.64
Implied vol: 169.2%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -1.241
Vega: 0.109
Open interest: 53

Model this call

Put · $710

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $709.97
Implied vol: 151.8%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.755
Vega: 0.055
Open interest: 85

Model this put

Call · $715 In the money

Snapshot session: May 14, 2026
Last: $263.24
Breakeven: $978.24
Implied vol: 162%
Delta: 0.975 ≈98% ITM
Gamma: 0
Theta: -1.079
Vega: 0.11
Open interest: 5

Model this call

Put · $715

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $714.99
Implied vol: 106.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.069
Vega: 0.009
Open interest: 64

Model this put

Call · $720 In the money

Snapshot session: Aug 13, 2026
Last: $328.08
Breakeven: $1,048.08
Implied vol: 153.3%
Delta: 0.978 ≈98% ITM
Gamma: 0
Theta: -0.922
Vega: 0.055
Open interest: 3

Model this call

Put · $720

Snapshot session: Aug 3, 2026
Last: $0.17
Breakeven: $719.83
Implied vol: 136.1%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.485
Vega: 0.055
Open interest: 52

Model this put

Call · $725 In the money

Snapshot session: Jun 4, 2026
Last: $369.34
Breakeven: $1,094.34
Implied vol: 161.5%
Delta: 0.97 ≈97% ITM
Gamma: 0
Theta: -1.247
Vega: 0.11
Open interest: 1

Model this call

Put · $725

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $724.99
Implied vol: 123.5%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.298
Vega: 0.024
Open interest: 138

Model this put

Call · $730 In the money

Snapshot session: Mar 20, 2026
Last: $134.85
Breakeven: $864.85
Implied vol: 149.8%
Delta: 0.977 ≈98% ITM
Gamma: 0
Theta: -0.95
Vega: 0.055
Open interest: 7

Model this call

Put · $730

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $729.98
Implied vol: 98.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.054
Vega: 0.009
Open interest: 80

Model this put

Call · $735 In the money

Snapshot session: May 14, 2026
Last: $245.50
Breakeven: $980.50
Implied vol: 147.3%
Delta: 0.976 ≈98% ITM
Gamma: 0
Theta: -0.948
Vega: 0.056
Open interest: 3

Model this call

Put · $735

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $734.92
Implied vol: 99%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.069
Vega: 0.009
Open interest: 319

Model this put

Call · $740 In the money

Snapshot session: Jul 29, 2026
Last: $255.36
Breakeven: $995.36
Implied vol: 144.9%
Delta: 0.976 ≈98% ITM
Gamma: 0
Theta: -0.945
Vega: 0.056
Open interest: 32

Model this call

Put · $740

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $739.85
Implied vol: 105.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.13
Vega: 0.024
Open interest: 415

Model this put

Call · $745 In the money

Snapshot session: Apr 16, 2026
Last: $181.10
Breakeven: $926.10
Implied vol: 154.4%
Delta: 0.965 ≈96% ITM
Gamma: 0
Theta: -1.362
Vega: 0.112
Open interest: 36

Model this call

Put · $745

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $744.86
Implied vol: 104.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.145
Vega: 0.024
Open interest: 307

Model this put

Call · $750 In the money

Snapshot session: Jul 17, 2026
Last: $323.40
Breakeven: $1,073.40
Implied vol: 140.1%
Delta: 0.975 ≈98% ITM
Gamma: 0
Theta: -0.94
Vega: 0.056
Open interest: 8

Model this call

Put · $750

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $749.97
Implied vol: 90.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.009
Open interest: 663

Model this put

Call · $755 In the money

Snapshot session: Jun 17, 2026
Last: $362.16
Breakeven: $1,117.16
Implied vol: 137.8%
Delta: 0.975 ≈97% ITM
Gamma: 0
Theta: -0.937
Vega: 0.056
Open interest: 5

Model this call

Put · $755

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $754.90
Implied vol: 95.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.095
Vega: 0.009
Open interest: 96

Model this put

Call · $760 In the money

Snapshot session: Jul 29, 2026
Last: $227.30
Breakeven: $987.30
Implied vol: 134.1%
Delta: 0.975 ≈98% ITM
Gamma: 0
Theta: -0.901
Vega: 0.057
Open interest: 488

Model this call

Put · $760

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $759.98
Implied vol: 86.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.009
Open interest: 532

Model this put

Call · $765 In the money

Snapshot session: Jul 27, 2026
Last: $309.05
Breakeven: $1,074.05
Implied vol: 133%
Delta: 0.974 ≈97% ITM
Gamma: 0
Theta: -0.935
Vega: 0.114
Open interest: 12

Model this call

Put · $765

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $764.88
Implied vol: 99.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.187
Vega: 0.024
Open interest: 465

Model this put

Call · $770 In the money

Snapshot session: Jul 27, 2026
Last: $304.25
Breakeven: $1,074.25
Implied vol: 132.6%
Delta: 0.971 ≈97% ITM
Gamma: 0
Theta: -1.011
Vega: 0.114
Open interest: 57

Model this call

Put · $770

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $769.97
Implied vol: 109.6%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.372
Vega: 0.057
Open interest: 177

Model this put

Call · $775 In the money

Snapshot session: Jul 8, 2026
Last: $255.00
Breakeven: $1,030.00
Implied vol: 128.2%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -0.939
Vega: 0.114
Open interest: 83

Model this call

Put · $775

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $774.97
Implied vol: 83.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.056
Vega: 0.009
Open interest: 72

Model this put

Call · $780 In the money

Snapshot session: Jun 12, 2026
Last: $300.56
Breakeven: $1,080.56
Implied vol: 125.9%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -0.941
Vega: 0.115
Open interest: 68

Model this call

Put · $780

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $779.99
Implied vol: 115.2%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.626
Vega: 0.057
Open interest: 360

Model this put

Call · $785 In the money

Snapshot session: Jul 29, 2026
Last: $206.75
Breakeven: $991.75
Implied vol: 122.7%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -0.91
Vega: 0.115
Open interest: 24

Model this call

Put · $785

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $784.96
Implied vol: 82.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.071
Vega: 0.009
Open interest: 387

Model this put

Call · $790 In the money

Snapshot session: May 4, 2026
Last: $139.45
Breakeven: $929.45
Implied vol: 120.4%
Delta: 0.971 ≈97% ITM
Gamma: 0
Theta: -0.912
Vega: 0.115
Open interest: 32

Model this call

Put · $790

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $789.85
Implied vol: 83.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.09
Vega: 0.009
Open interest: 179

Model this put

Call · $795 In the money

Snapshot session: Jul 1, 2026
Last: $229.77
Breakeven: $1,024.77
Implied vol: 121.6%
Delta: 0.966 ≈97% ITM
Gamma: 0
Theta: -1.046
Vega: 0.116
Open interest: 18

Model this call

Put · $795

Snapshot session: Aug 12, 2026
Last: $0.34
Breakeven: $794.66
Implied vol: 96.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.308
Vega: 0.058
Open interest: 429

Model this put

Call · $800 In the money

Snapshot session: Aug 13, 2026
Last: $249.18
Breakeven: $1,049.18
Implied vol: 114.6%
Delta: 0.971 ≈97% ITM
Gamma: 0
Theta: -0.867
Vega: 0.116
Open interest: 483

Model this call

Put · $800

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $799.95
Implied vol: 83.1%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.133
Vega: 0.025
Open interest: 882

Model this put

Call · $805 In the money

Snapshot session: Jul 14, 2026
Last: $328.13
Breakeven: $1,133.13
Implied vol: 115.5%
Delta: 0.966 ≈97% ITM
Gamma: 0
Theta: -0.992
Vega: 0.117
Open interest: 22

Model this call

Put · $805

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $804.95
Implied vol: 79.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.108
Vega: 0.025
Open interest: 104

Model this put

Call · $810 In the money

Snapshot session: Jun 12, 2026
Last: $272.28
Breakeven: $1,082.28
Implied vol: 114.4%
Delta: 0.964 ≈96% ITM
Gamma: 0.001
Theta: -1.035
Vega: 0.117
Open interest: 43

Model this call

Put · $810

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $809.94
Implied vol: 68.8%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.037
Vega: 0.009
Open interest: 172

Model this put

Call · $815 In the money

Snapshot session: Jun 1, 2026
Last: $227.35
Breakeven: $1,042.35
Implied vol: 119.4%
Delta: 0.954 ≈95% ITM
Gamma: 0.001
Theta: -1.317
Vega: 0.117
Open interest: 36

Model this call

Put · $815

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $814.96
Implied vol: 76.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.116
Vega: 0.025
Open interest: 94

Model this put

Call · $820 In the money

Snapshot session: Jul 29, 2026
Last: $185.85
Breakeven: $1,005.85
Implied vol: 114.1%
Delta: 0.957 ≈96% ITM
Gamma: 0.001
Theta: -1.204
Vega: 0.118
Open interest: 52

Model this call

Put · $820

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $819.85
Implied vol: 88.2%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.35
Vega: 0.059
Open interest: 113

Model this put

Call · $825 In the money

Snapshot session: Jul 10, 2026
Last: $239.40
Breakeven: $1,064.40
Implied vol: 111.7%
Delta: 0.956 ≈96% ITM
Gamma: 0.001
Theta: -1.197
Vega: 0.118
Open interest: 12

Model this call

Put · $825

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $824.85
Implied vol: 78.4%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.195
Vega: 0.025
Open interest: 299

Model this put

Call · $830 In the money

Snapshot session: Jul 2, 2026
Last: $193.84
Breakeven: $1,023.84
Implied vol: 109.3%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -1.191
Vega: 0.118
Open interest: 27

Model this call

Put · $830

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $829.95
Implied vol: 67.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.07
Vega: 0.009
Open interest: 337

Model this put

Call · $835 In the money

Snapshot session: Jul 10, 2026
Last: $220.60
Breakeven: $1,055.60
Implied vol: 106.9%
Delta: 0.954 ≈95% ITM
Gamma: 0.001
Theta: -1.185
Vega: 0.119
Open interest: 175

Model this call

Put · $835

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $834.94
Implied vol: 95.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.702
Vega: 0.119
Open interest: 351

Model this put

Call · $840 In the money

Snapshot session: Jul 23, 2026
Last: $240.94
Breakeven: $1,080.94
Implied vol: 102.8%
Delta: 0.955 ≈96% ITM
Gamma: 0.001
Theta: -1.113
Vega: 0.119
Open interest: 111

Model this call

Put · $840

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $839.92
Implied vol: 79.9%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.338
Vega: 0.059
Open interest: 247

Model this put

Call · $845 In the money

Snapshot session: Jul 2, 2026
Last: $188.30
Breakeven: $1,033.30
Implied vol: 103.4%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -1.222
Vega: 0.119
Open interest: 71

Model this call

Put · $845

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $844.83
Implied vol: 65.9%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.113
Vega: 0.026
Open interest: 612

Model this put

Call · $850 In the money

Snapshot session: Jul 15, 2026
Last: $298.00
Breakeven: $1,148.00
Implied vol: 104.1%
Delta: 0.945 ≈95% ITM
Gamma: 0.001
Theta: -1.339
Vega: 0.12
Open interest: 500

Model this call

Put · $850

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $849.93
Implied vol: 59.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.058
Vega: 0.009
Open interest: 757

Model this put

Call · $855 In the money

Snapshot session: Jul 17, 2026
Last: $228.07
Breakeven: $1,083.07
Implied vol: 97.6%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -1.168
Vega: 0.12
Open interest: 48

Model this call

Put · $855

Snapshot session: Aug 13, 2026
Last: $0.19
Breakeven: $854.81
Implied vol: 60.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.085
Vega: 0.026
Open interest: 156

Model this put

Call · $860 In the money

Snapshot session: Jul 17, 2026
Last: $221.16
Breakeven: $1,081.16
Implied vol: 95.3%
Delta: 0.949 ≈95% ITM
Gamma: 0.001
Theta: -1.162
Vega: 0.121
Open interest: 72

Model this call

Put · $860

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $859.96
Implied vol: 66.2%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.194
Vega: 0.026
Open interest: 263

Model this put

Call · $865 In the money

Snapshot session: May 22, 2026
Last: $154.34
Breakeven: $1,019.34
Implied vol: 84.9%
Delta: 0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.835
Vega: 0.121
Open interest: 12

Model this call

Put · $865

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $864.95
Implied vol: 50.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.009
Open interest: 108

Model this put

Call · $870 In the money

Snapshot session: Jul 24, 2026
Last: $200.70
Breakeven: $1,070.70
Implied vol: 88.4%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -1.059
Vega: 0.121
Open interest: 42

Model this call

Put · $870

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $869.87
Implied vol: 56.5%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.098
Vega: 0.026
Open interest: 154

Model this put

Call · $875 In the money

Snapshot session: Aug 14, 2026
Last: $161.40
Breakeven: $1,036.40
Implied vol: 89.8%
Delta: 0.943 ≈94% ITM
Gamma: 0.001
Theta: -1.201
Vega: 0.122
Open interest: 49

Model this call

Put · $875

Snapshot session: Aug 13, 2026
Last: $0.12
Breakeven: $874.88
Implied vol: 54.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.089
Vega: 0.026
Open interest: 116

Model this put

Call · $880 In the money

Snapshot session: Aug 12, 2026
Last: $157.64
Breakeven: $1,037.64
Implied vol: 84.7%
Delta: 0.946 ≈95% ITM
Gamma: 0.001
Theta: -1.079
Vega: 0.122
Open interest: 83

Model this call

Put · $880

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $879.91
Implied vol: 53%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.094
Vega: 0.026
Open interest: 500

Model this put

Call · $885 In the money

Snapshot session: Aug 4, 2026
Last: $172.30
Breakeven: $1,057.30
Implied vol: 81.8%
Delta: 0.946 ≈95% ITM
Gamma: 0.001
Theta: -1.048
Vega: 0.122
Open interest: 49

Model this call

Put · $885

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $884.88
Implied vol: 61.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.303
Vega: 0.061
Open interest: 134

Model this put

Call · $890 In the money

Snapshot session: Aug 13, 2026
Last: $153.13
Breakeven: $1,043.13
Implied vol: 79.5%
Delta: 0.944 ≈94% ITM
Gamma: 0.001
Theta: -1.042
Vega: 0.123
Open interest: 56

Model this call

Put · $890

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $889.92
Implied vol: 50.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.108
Vega: 0.026
Open interest: 142

Model this put

Call · $895 In the money

Snapshot session: Aug 13, 2026
Last: $148.18
Breakeven: $1,043.18
Implied vol: 71%
Delta: 0.955 ≈96% ITM
Gamma: 0.001
Theta: -0.781
Vega: 0.123
Open interest: 126

Model this call

Put · $895

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $894.89
Implied vol: 48.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.104
Vega: 0.026
Open interest: 348

Model this put

Call · $900 In the money

Snapshot session: Aug 14, 2026
Last: $138.72
Breakeven: $1,038.72
Implied vol: 77%
Delta: 0.938 ≈94% ITM
Gamma: 0.001
Theta: -1.11
Vega: 0.213
Open interest: 326

Model this call

Put · $900

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $899.85
Implied vol: 50.3%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.154
Vega: 0.026
Open interest: 560

Model this put

Call · $905 In the money

Snapshot session: Jul 30, 2026
Last: $120.55
Breakeven: $1,025.55
Implied vol: 68%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -0.826
Vega: 0.124
Open interest: 82

Model this call

Put · $905

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $904.79
Implied vol: 49.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.163
Vega: 0.027
Open interest: 635

Model this put

Call · $910 In the money

Snapshot session: Aug 14, 2026
Last: $127.03
Breakeven: $1,037.03
Implied vol: 69.5%
Delta: 0.94 ≈94% ITM
Gamma: 0.001
Theta: -0.968
Vega: 0.124
Open interest: 175

Model this call

Put · $910

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $909.87
Implied vol: 49%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.206
Vega: 0.062
Open interest: 242

Model this put

Call · $915 In the money

Snapshot session: Aug 14, 2026
Last: $124.35
Breakeven: $1,039.35
Implied vol: 68.8%
Delta: 0.934 ≈93% ITM
Gamma: 0.001
Theta: -1.033
Vega: 0.215
Open interest: 32

Model this call

Put · $915

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $914.82
Implied vol: 46.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.188
Vega: 0.062
Open interest: 331

Model this put

Call · $920 In the money

Snapshot session: Jul 29, 2026
Last: $80.42
Breakeven: $1,000.42
Implied vol: 67.7%
Delta: 0.928 ≈93% ITM
Gamma: 0.002
Theta: -1.087
Vega: 0.215
Open interest: 153

Model this call

Put · $920

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $919.77
Implied vol: 44%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.164
Vega: 0.062
Open interest: 361

Model this put

Call · $925 In the money

Snapshot session: Aug 14, 2026
Last: $116.40
Breakeven: $1,041.40
Implied vol: 65.8%
Delta: 0.923 ≈92% ITM
Gamma: 0.002
Theta: -1.101
Vega: 0.216
Open interest: 66

Model this call

Put · $925

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $924.72
Implied vol: 39.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.116
Vega: 0.027
Open interest: 339

Model this put

Call · $930 In the money

Snapshot session: Aug 14, 2026
Last: $109.71
Breakeven: $1,039.71
Implied vol: 62.5%
Delta: 0.924 ≈92% ITM
Gamma: 0.002
Theta: -1.044
Vega: 0.217
Open interest: 116

Model this call

Put · $930

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $929.70
Implied vol: 42.6%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.223
Vega: 0.062
Open interest: 220

Model this put

Call · $935 In the money

Snapshot session: Jul 30, 2026
Last: $88.00
Breakeven: $1,023.00
Implied vol: 61.2%
Delta: 0.917 ≈92% ITM
Gamma: 0.002
Theta: -1.086
Vega: 0.217
Open interest: 18

Model this call

Put · $935

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $934.76
Implied vol: 38.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.153
Vega: 0.062
Open interest: 182

Model this put

Call · $940 In the money

Snapshot session: Aug 14, 2026
Last: $101.43
Breakeven: $1,041.43
Implied vol: 56.2%
Delta: 0.924 ≈92% ITM
Gamma: 0.002
Theta: -0.942
Vega: 0.218
Open interest: 676

Model this call

Put · $940

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $939.76
Implied vol: 37.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.063
Open interest: 375

Model this put

Call · $945 In the money

Snapshot session: Aug 13, 2026
Last: $103.80
Breakeven: $1,048.80
Implied vol: 54%
Delta: 0.92 ≈92% ITM
Gamma: 0.002
Theta: -0.938
Vega: 0.218
Open interest: 355

Model this call

Put · $945

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $944.60
Implied vol: 36.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.194
Vega: 0.063
Open interest: 256

Model this put

Call · $950 In the money

Snapshot session: Aug 14, 2026
Last: $88.49
Breakeven: $1,038.49
Implied vol: 52.8%
Delta: 0.912 ≈91% ITM
Gamma: 0.002
Theta: -0.986
Vega: 0.219
Open interest: 295

Model this call

Put · $950

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $949.58
Implied vol: 37.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.266
Vega: 0.063
Open interest: 656

Model this put

Call · $955 In the money

Snapshot session: Aug 13, 2026
Last: $96.00
Breakeven: $1,051.00
Implied vol: 48%
Delta: 0.919 ≈92% ITM
Gamma: 0.002
Theta: -0.848
Vega: 0.219
Open interest: 62

Model this call

Put · $955

Snapshot session: Aug 14, 2026
Last: $0.54
Breakeven: $954.46
Implied vol: 35.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.126
Open interest: 515

Model this put

Call · $960 In the money

Snapshot session: Aug 14, 2026
Last: $81.18
Breakeven: $1,041.18
Implied vol: 50.7%
Delta: 0.893 ≈89% ITM
Gamma: 0.003
Theta: -1.094
Vega: 0.22
Open interest: 371

Model this call

Put · $960

Snapshot session: Aug 14, 2026
Last: $0.67
Breakeven: $959.33
Implied vol: 34.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.289
Vega: 0.127
Open interest: 535

Model this put

Call · $965 In the money

Snapshot session: Aug 13, 2026
Last: $88.95
Breakeven: $1,053.95
Implied vol: 48.4%
Delta: 0.888 ≈89% ITM
Gamma: 0.003
Theta: -1.084
Vega: 0.221
Open interest: 26

Model this call

Put · $965

Snapshot session: Aug 14, 2026
Last: $0.77
Breakeven: $964.23
Implied vol: 32.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.303
Vega: 0.127
Open interest: 640

Model this put

Call · $970 In the money

Snapshot session: Aug 14, 2026
Last: $68.30
Breakeven: $1,038.30
Implied vol: 49%
Delta: 0.87 ≈87% ITM
Gamma: 0.003
Theta: -1.223
Vega: 0.332
Open interest: 367

Model this call

Put · $970

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $969.20
Implied vol: 32.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.37
Vega: 0.127
Open interest: 499

Model this put

Call · $975 In the money

Snapshot session: Aug 6, 2026
Last: $91.80
Breakeven: $1,066.80
Implied vol: 41%
Delta: 0.889 ≈89% ITM
Gamma: 0.004
Theta: -0.913
Vega: 0.222
Open interest: 31

Model this call

Put · $975

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $973.95
Implied vol: 31.3%
Delta: -0.056 ≈6% ITM
Gamma: 0.003
Theta: -0.398
Vega: 0.128
Open interest: 310

Model this put

Call · $980 In the money

Snapshot session: Aug 14, 2026
Last: $59.50
Breakeven: $1,039.50
Implied vol: 39.1%
Delta: 0.881 ≈88% ITM
Gamma: 0.004
Theta: -0.92
Vega: 0.222
Open interest: 125

Model this call

Put · $980

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $978.60
Implied vol: 31.1%
Delta: -0.069 ≈7% ITM
Gamma: 0.003
Theta: -0.471
Vega: 0.221
Open interest: 449

Model this put

Call · $985 In the money

Snapshot session: Aug 14, 2026
Last: $57.24
Breakeven: $1,042.24
Implied vol: 38.2%
Delta: 0.864 ≈86% ITM
Gamma: 0.004
Theta: -0.986
Vega: 0.334
Open interest: 34

Model this call

Put · $985

Snapshot session: Aug 14, 2026
Last: $1.62
Breakeven: $983.38
Implied vol: 30.3%
Delta: -0.086 ≈9% ITM
Gamma: 0.004
Theta: -0.535
Vega: 0.222
Open interest: 382

Model this put

Call · $990 In the money

Snapshot session: Aug 14, 2026
Last: $52.09
Breakeven: $1,042.09
Implied vol: 37.2%
Delta: 0.844 ≈84% ITM
Gamma: 0.005
Theta: -1.041
Vega: 0.335
Open interest: 36

Model this call

Put · $990

Snapshot session: Aug 14, 2026
Last: $2.01
Breakeven: $987.99
Implied vol: 28.7%
Delta: -0.097 ≈10% ITM
Gamma: 0.005
Theta: -0.556
Vega: 0.223
Open interest: 751

Model this put

Call · $995 In the money

Snapshot session: Aug 12, 2026
Last: $60.95
Breakeven: $1,055.95
Implied vol: 36.2%
Delta: 0.822 ≈82% ITM
Gamma: 0.006
Theta: -1.1
Vega: 0.336
Open interest: 33

Model this call

Put · $995

Snapshot session: Aug 14, 2026
Last: $2.36
Breakeven: $992.64
Implied vol: 28.7%
Delta: -0.121 ≈12% ITM
Gamma: 0.005
Theta: -0.66
Vega: 0.223
Open interest: 418

Model this put

Call · $1000 In the money

Snapshot session: Aug 14, 2026
Last: $42.80
Breakeven: $1,042.80
Implied vol: 34.3%
Delta: 0.805 ≈81% ITM
Gamma: 0.006
Theta: -1.107
Vega: 0.337
Open interest: 810

Model this call

Put · $1000

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $997.00
Implied vol: 28.4%
Delta: -0.151 ≈15% ITM
Gamma: 0.006
Theta: -0.752
Vega: 0.336
Open interest: 766

Model this put

Call · $1005 In the money

Snapshot session: Aug 14, 2026
Last: $38.00
Breakeven: $1,043.00
Implied vol: 35.6%
Delta: 0.765 ≈77% ITM
Gamma: 0.007
Theta: -1.283
Vega: 0.442
Open interest: 86

Model this call

Put · $1005

Snapshot session: Aug 14, 2026
Last: $3.66
Breakeven: $1,001.34
Implied vol: 28.1%
Delta: -0.185 ≈18% ITM
Gamma: 0.007
Theta: -0.845
Vega: 0.337
Open interest: 568

Model this put

Call · $1010 In the money

Snapshot session: Aug 14, 2026
Last: $33.30
Breakeven: $1,043.30
Implied vol: 34.7%
Delta: 0.733 ≈73% ITM
Gamma: 0.007
Theta: -1.327
Vega: 0.443
Open interest: 114

Model this call

Put · $1010

Snapshot session: Aug 14, 2026
Last: $4.56
Breakeven: $1,005.44
Implied vol: 27%
Delta: -0.214 ≈21% ITM
Gamma: 0.008
Theta: -0.897
Vega: 0.338
Open interest: 265

Model this put

Call · $1015 In the money

Snapshot session: Aug 14, 2026
Last: $29.00
Breakeven: $1,044.00
Implied vol: 33.1%
Delta: 0.701 ≈70% ITM
Gamma: 0.008
Theta: -1.337
Vega: 0.445
Open interest: 318

Model this call

Put · $1015

Snapshot session: Aug 14, 2026
Last: $6.10
Breakeven: $1,008.90
Implied vol: 28%
Delta: -0.268 ≈27% ITM
Gamma: 0.009
Theta: -1.04
Vega: 0.444
Open interest: 227

Model this put

Call · $1020 In the money

Snapshot session: Aug 14, 2026
Last: $27.33
Breakeven: $1,047.33
Implied vol: 32.2%
Delta: 0.665 ≈66% ITM
Gamma: 0.009
Theta: -1.378
Vega: 0.446
Open interest: 612

Model this call

Put · $1020

Snapshot session: Aug 14, 2026
Last: $6.99
Breakeven: $1,013.01
Implied vol: 26.4%
Delta: -0.306 ≈31% ITM
Gamma: 0.01
Theta: -1.044
Vega: 0.445
Open interest: 417

Model this put

Call · $1025 In the money

Snapshot session: Aug 14, 2026
Last: $24.60
Breakeven: $1,049.60
Implied vol: 32.4%
Delta: 0.618 ≈62% ITM
Gamma: 0.009
Theta: -1.437
Vega: 0.511
Open interest: 103

Model this call

Put · $1025

Snapshot session: Aug 14, 2026
Last: $8.94
Breakeven: $1,016.06
Implied vol: 26.6%
Delta: -0.359 ≈36% ITM
Gamma: 0.011
Theta: -1.131
Vega: 0.511
Open interest: 349

Model this put

Call · $1030 In the money

Snapshot session: Aug 14, 2026
Last: $20.50
Breakeven: $1,050.50
Implied vol: 32.3%
Delta: 0.571 ≈57% ITM
Gamma: 0.009
Theta: -1.466
Vega: 0.513
Open interest: 53

Model this call

Put · $1030

Snapshot session: Aug 14, 2026
Last: $10.38
Breakeven: $1,019.62
Implied vol: 25.9%
Delta: -0.415 ≈41% ITM
Gamma: 0.012
Theta: -1.133
Vega: 0.513
Open interest: 301

Model this put

Call · $1035 In the money

Snapshot session: Aug 14, 2026
Last: $16.50
Breakeven: $1,051.50
Implied vol: 32.2%
Delta: 0.524 ≈52% ITM
Gamma: 0.01
Theta: -1.5
Vega: 0.514
Open interest: 259

Model this call

Put · $1035

Snapshot session: Aug 14, 2026
Last: $12.68
Breakeven: $1,022.32
Implied vol: 25.8%
Delta: -0.474 ≈47% ITM
Gamma: 0.012
Theta: -1.164
Vega: 0.514
Open interest: 237

Model this put

Call · $1040

Snapshot session: Aug 14, 2026
Last: $14.27
Breakeven: $1,054.27
Implied vol: 30%
Delta: 0.474 ≈47% ITM
Gamma: 0.01
Theta: -1.384
Vega: 0.516
Open interest: 426

Model this call

Put · $1040 In the money

Snapshot session: Aug 14, 2026
Last: $15.25
Breakeven: $1,024.75
Implied vol: 24.3%
Delta: -0.535 ≈54% ITM
Gamma: 0.013
Theta: -1.084
Vega: 0.516
Open interest: 676

Model this put

Call · $1045

Snapshot session: Aug 14, 2026
Last: $10.92
Breakeven: $1,055.92
Implied vol: 31.1%
Delta: 0.427 ≈43% ITM
Gamma: 0.01
Theta: -1.405
Vega: 0.518
Open interest: 156

Model this call

Put · $1045 In the money

Snapshot session: Aug 14, 2026
Last: $19.20
Breakeven: $1,025.80
Implied vol: 24.4%
Delta: -0.597 ≈60% ITM
Gamma: 0.012
Theta: -1.055
Vega: 0.518
Open interest: 182

Model this put

Call · $1050

Snapshot session: Aug 14, 2026
Last: $10.00
Breakeven: $1,060.00
Implied vol: 31.1%
Delta: 0.379 ≈38% ITM
Gamma: 0.01
Theta: -1.378
Vega: 0.519
Open interest: 192

Model this call

Put · $1050 In the money

Snapshot session: Aug 14, 2026
Last: $20.41
Breakeven: $1,029.59
Implied vol: 23.9%
Delta: -0.66 ≈66% ITM
Gamma: 0.012
Theta: -0.978
Vega: 0.455
Open interest: 1.4k

Model this put

Call · $1055

Snapshot session: Aug 14, 2026
Last: $7.70
Breakeven: $1,062.70
Implied vol: 29.8%
Delta: 0.327 ≈33% ITM
Gamma: 0.009
Theta: -1.24
Vega: 0.456
Open interest: 88

Model this call

Put · $1055 In the money

Snapshot session: Aug 14, 2026
Last: $24.45
Breakeven: $1,030.55
Implied vol: 22.5%
Delta: -0.729 ≈73% ITM
Gamma: 0.012
Theta: -0.821
Vega: 0.456
Open interest: 94

Model this put

Call · $1060

Snapshot session: Aug 14, 2026
Last: $7.44
Breakeven: $1,067.44
Implied vol: 29.5%
Delta: 0.281 ≈28% ITM
Gamma: 0.009
Theta: -1.145
Vega: 0.457
Open interest: 413

Model this call

Put · $1060 In the money

Snapshot session: Aug 14, 2026
Last: $28.00
Breakeven: $1,032.00
Implied vol: 22.4%
Delta: -0.784 ≈78% ITM
Gamma: 0.01
Theta: -0.724
Vega: 0.35
Open interest: 218

Model this put

Call · $1062.5

Snapshot session: Aug 14, 2026
Last: $6.40
Breakeven: $1,068.90
Implied vol: 29.6%
Delta: 0.259 ≈26% ITM
Gamma: 0.009
Theta: -1.109
Vega: 0.458
Open interest: 30

Model this call

Put · $1062.5 In the money

Snapshot session: Aug 12, 2026
Last: $34.00
Breakeven: $1,028.50
Implied vol: 20.8%
Delta: -0.825 ≈82% ITM
Gamma: 0.01
Theta: -0.581
Vega: 0.35
Open interest: 2

Model this put

Call · $1065

Snapshot session: Aug 14, 2026
Last: $6.17
Breakeven: $1,071.17
Implied vol: 29.8%
Delta: 0.239 ≈24% ITM
Gamma: 0.008
Theta: -1.078
Vega: 0.459
Open interest: 155

Model this call

Put · $1065 In the money

Snapshot session: Aug 13, 2026
Last: $27.55
Breakeven: $1,037.45
Implied vol: 22.6%
Delta: -0.827 ≈83% ITM
Gamma: 0.009
Theta: -0.628
Vega: 0.35
Open interest: 212

Model this put

Call · $1070

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $1,075.00
Implied vol: 29.5%
Delta: 0.202 ≈20% ITM
Gamma: 0.007
Theta: -0.956
Vega: 0.352
Open interest: 152

Model this call

Put · $1070 In the money

Snapshot session: Aug 14, 2026
Last: $35.25
Breakeven: $1,034.75
Implied vol: 22.2%
Delta: -0.873 ≈87% ITM
Gamma: 0.007
Theta: -0.503
Vega: 0.234
Open interest: 68

Model this put

Call · $1075

Snapshot session: Aug 14, 2026
Last: $3.42
Breakeven: $1,078.42
Implied vol: 29.7%
Delta: 0.17 ≈17% ITM
Gamma: 0.007
Theta: -0.862
Vega: 0.353
Open interest: 227

Model this call

Put · $1075 In the money

Snapshot session: Aug 13, 2026
Last: $34.75
Breakeven: $1,040.25
Implied vol: 22.5%
Delta: -0.9 ≈90% ITM
Gamma: 0.006
Theta: -0.419
Vega: 0.233
Open interest: 114

Model this put

Call · $1080

Snapshot session: Aug 14, 2026
Last: $2.94
Breakeven: $1,082.94
Implied vol: 30.4%
Delta: 0.143 ≈14% ITM
Gamma: 0.006
Theta: -0.793
Vega: 0.354
Open interest: 578

Model this call

Put · $1080 In the money

Snapshot session: Aug 14, 2026
Last: $46.60
Breakeven: $1,033.40
Implied vol: 18.9%
Delta: -0.962 ≈96% ITM
Gamma: 0.004
Theta: -0.151
Vega: 0.125
Open interest: 85

Model this put

Call · $1082.5

Snapshot session: Aug 14, 2026
Last: $2.79
Breakeven: $1,085.29
Implied vol: 29.7%
Delta: 0.126 ≈13% ITM
Gamma: 0.005
Theta: -0.708
Vega: 0.236
Open interest: 63

Model this call

Put · $1082.5 In the money

Snapshot session: Aug 13, 2026
Last: $41.12
Breakeven: $1,041.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this put

Call · $1085

Snapshot session: Aug 14, 2026
Last: $2.62
Breakeven: $1,087.62
Implied vol: 29.7%
Delta: 0.115 ≈11% ITM
Gamma: 0.005
Theta: -0.66
Vega: 0.237
Open interest: 168

Model this call

Put · $1085 In the money

Snapshot session: Aug 13, 2026
Last: $41.15
Breakeven: $1,043.85
Implied vol: 20.6%
Delta: -0.965 ≈97% ITM
Gamma: 0.003
Theta: -0.157
Vega: 0.124
Open interest: 44

Model this put

Call · $1087.5

Snapshot session: Aug 14, 2026
Last: $2.24
Breakeven: $1,089.74
Implied vol: 29.7%
Delta: 0.103 ≈10% ITM
Gamma: 0.005
Theta: -0.607
Vega: 0.237
Open interest: 138

Model this call

Put · $1087.5 In the money

Snapshot session: Aug 12, 2026
Last: $55.75
Breakeven: $1,031.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this put

Call · $1090

Snapshot session: Aug 14, 2026
Last: $1.90
Breakeven: $1,091.90
Implied vol: 29.8%
Delta: 0.093 ≈9% ITM
Gamma: 0.004
Theta: -0.566
Vega: 0.238
Open interest: 184

Model this call

Put · $1090 In the money

Snapshot session: Aug 14, 2026
Last: $55.00
Breakeven: $1,035.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52

Model this put

Call · $1092.5

Snapshot session: Aug 14, 2026
Last: $1.96
Breakeven: $1,094.46
Implied vol: 30.8%
Delta: 0.089 ≈9% ITM
Gamma: 0.004
Theta: -0.568
Vega: 0.238
Open interest: 168

Model this call

Put · $1092.5 In the money

Snapshot session: Aug 12, 2026
Last: $60.10
Breakeven: $1,032.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $1095

Snapshot session: Aug 14, 2026
Last: $1.22
Breakeven: $1,096.22
Implied vol: 29.8%
Delta: 0.071 ≈7% ITM
Gamma: 0.004
Theta: -0.469
Vega: 0.138
Open interest: 318

Model this call

Put · $1095 In the money

Snapshot session: Aug 14, 2026
Last: $60.48
Breakeven: $1,034.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this put

Call · $1100

Snapshot session: Aug 14, 2026
Last: $0.97
Breakeven: $1,100.97
Implied vol: 30.2%
Delta: 0.06 ≈6% ITM
Gamma: 0.003
Theta: -0.412
Vega: 0.138
Open interest: 3.8k

Model this call

Put · $1100 In the money

Snapshot session: Aug 14, 2026
Last: $63.85
Breakeven: $1,036.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 739

Model this put

Call · $1105

Snapshot session: Aug 14, 2026
Last: $0.77
Breakeven: $1,105.77
Implied vol: 30.4%
Delta: 0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.349
Vega: 0.139
Open interest: 259

Model this call

Put · $1105 In the money

Snapshot session: Aug 13, 2026
Last: $58.75
Breakeven: $1,046.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $1110

Snapshot session: Aug 14, 2026
Last: $0.74
Breakeven: $1,110.74
Implied vol: 30%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.256
Vega: 0.139
Open interest: 247

Model this call

Put · $1110 In the money

Snapshot session: Aug 13, 2026
Last: $63.47
Breakeven: $1,046.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this put

Call · $1115

Snapshot session: Aug 14, 2026
Last: $0.56
Breakeven: $1,115.56
Implied vol: 29.7%
Delta: 0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.202
Vega: 0.07
Open interest: 433

Model this call

Put · $1115 In the money

Snapshot session: Aug 11, 2026
Last: $81.25
Breakeven: $1,033.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this put

Call · $1120

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $1,120.45
Implied vol: 31.4%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.21
Vega: 0.07
Open interest: 556

Model this call

Put · $1120 In the money

Snapshot session: Aug 13, 2026
Last: $71.68
Breakeven: $1,048.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 171

Model this put

Call · $1125

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $1,125.29
Implied vol: 45%
Delta: 0.075 ≈7% ITM
Gamma: 0.002
Theta: -0.732
Vega: 0.241
Open interest: 286

Model this call

Put · $1125 In the money

Snapshot session: Aug 11, 2026
Last: $90.65
Breakeven: $1,034.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this put

Call · $1130

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $1,130.47
Implied vol: 40.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.439
Vega: 0.14
Open interest: 246

Model this call

Put · $1130 In the money

Snapshot session: Aug 10, 2026
Last: $96.91
Breakeven: $1,033.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this put

Call · $1135

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $1,135.29
Implied vol: 43.6%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.519
Vega: 0.14
Open interest: 195

Model this call

Put · $1135 In the money

Snapshot session: Aug 7, 2026
Last: $99.45
Breakeven: $1,035.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1140

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $1,140.16
Implied vol: 42.4%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.392
Vega: 0.141
Open interest: 559

Model this call

Put · $1140 In the money

Snapshot session: Aug 7, 2026
Last: $104.10
Breakeven: $1,035.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $1145

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $1,145.18
Implied vol: 35.1%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.119
Vega: 0.03
Open interest: 248

Model this call

Put · $1145 In the money

Snapshot session: Aug 4, 2026
Last: $88.50
Breakeven: $1,056.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1150

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $1,150.14
Implied vol: 38.9%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.182
Vega: 0.071
Open interest: 1.2k

Model this call

Put · $1150 In the money

Snapshot session: Aug 12, 2026
Last: $100.35
Breakeven: $1,049.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1155

Snapshot session: Aug 13, 2026
Last: $0.35
Breakeven: $1,155.35
Implied vol: 41%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.204
Vega: 0.071
Open interest: 102

Model this call

Put · $1155 In the money

Snapshot session: Jul 22, 2026
Last: $72.45
Breakeven: $1,082.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1160

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $1,160.42
Implied vol: 39%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.124
Vega: 0.03
Open interest: 210

Model this call

Put · $1160 In the money

Snapshot session: Aug 7, 2026
Last: $123.05
Breakeven: $1,036.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1165

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $1,165.05
Implied vol: 38.5%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.092
Vega: 0.031
Open interest: 44

Model this call

Put · $1165 In the money

Snapshot session: Jul 22, 2026
Last: $79.40
Breakeven: $1,085.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1170

Snapshot session: Aug 14, 2026
Last: $1.16
Breakeven: $1,171.16
Implied vol: 53%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.458
Vega: 0.142
Open interest: 170

Model this call

Put · $1170 In the money

Snapshot session: Aug 5, 2026
Last: $102.29
Breakeven: $1,067.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1175

Snapshot session: Aug 12, 2026
Last: $0.75
Breakeven: $1,175.75
Implied vol: 50.8%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.344
Vega: 0.071
Open interest: 202

Model this call

Put · $1175 In the money

Snapshot session: Jul 22, 2026
Last: $87.15
Breakeven: $1,087.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1180

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $1,180.47
Implied vol: 41.4%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.078
Vega: 0.031
Open interest: 311

Model this call

Put · $1180 In the money

Snapshot session: Jul 21, 2026
Last: $119.18
Breakeven: $1,060.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1185

Snapshot session: Aug 7, 2026
Last: $0.90
Breakeven: $1,185.90
Implied vol: 55.2%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.399
Vega: 0.072
Open interest: 84

Model this call

Put · $1185 In the money

Snapshot session: Aug 4, 2026
Last: $128.72
Breakeven: $1,056.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1190

Snapshot session: Aug 12, 2026
Last: $2.00
Breakeven: $1,192.00
Implied vol: 68%
Delta: 0.057 ≈6% ITM
Gamma: 0.001
Theta: -0.883
Vega: 0.143
Open interest: 137

Model this call

Put · $1190 In the money

Snapshot session: Jun 23, 2026
Last: $111.90
Breakeven: $1,078.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1200

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $1,200.16
Implied vol: 48.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.116
Vega: 0.031
Open interest: 1.5k

Model this call

Put · $1200 In the money

Snapshot session: Jul 14, 2026
Last: $82.69
Breakeven: $1,117.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1220

Snapshot session: Aug 14, 2026
Last: $0.78
Breakeven: $1,220.78
Implied vol: 56.1%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.175
Vega: 0.031
Open interest: 416

Model this call

Put · $1220 In the money

Snapshot session: Jul 14, 2026
Last: $97.30
Breakeven: $1,122.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1240

Snapshot session: Aug 13, 2026
Last: $0.23
Breakeven: $1,240.23
Implied vol: 58.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.138
Vega: 0.031
Open interest: 144

Model this call

Put · $1240 In the money

Snapshot session: Jun 17, 2026
Last: $136.70
Breakeven: $1,103.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1260

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $1,260.02
Implied vol: 57%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.059
Vega: 0.012
Open interest: 1.4k

Model this call

Put · $1260 In the money

Snapshot session: Aug 14, 2026
Last: $217.05
Breakeven: $1,042.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1270

Snapshot session: Aug 12, 2026
Last: $1.81
Breakeven: $1,271.81
Implied vol: 73.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.295
Vega: 0.074
Open interest: 153

Model this call

Put · $1270 In the money

Snapshot session: Aug 14, 2026
Last: $227.07
Breakeven: $1,042.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1280

Snapshot session: Aug 6, 2026
Last: $0.21
Breakeven: $1,280.21
Implied vol: 81.9%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -0.481
Vega: 0.074
Open interest: 102

Model this call

Put · $1280 In the money

Snapshot session: May 28, 2026
Last: $279.50
Breakeven: $1,000.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1290

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $1,290.11
Implied vol: 71%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.159
Vega: 0.032
Open interest: 119

Model this call

Put · $1290 In the money

Snapshot session: Jul 24, 2026
Last: $217.00
Breakeven: $1,073.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1300

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $1,300.06
Implied vol: 64.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.057
Vega: 0.012
Open interest: 1.4k

Model this call

Put · $1300 In the money

Snapshot session: Jun 12, 2026
Last: $241.95
Breakeven: $1,058.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1310

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $1,310.07
Implied vol: 79.6%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.241
Vega: 0.032
Open interest: 96

Model this call

Put · $1310 In the money

Snapshot session: Jul 1, 2026
Last: $304.00
Breakeven: $1,006.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1320

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $1,320.11
Implied vol: 72.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.091
Vega: 0.012
Open interest: 249

Model this call

Put · $1320 In the money

Snapshot session: May 29, 2026
Last: $310.20
Breakeven: $1,009.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1330

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $1,330.07
Implied vol: 80.6%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.178
Vega: 0.032
Open interest: 227

Model this call

Put · $1330 In the money

Snapshot session: May 22, 2026
Last: $338.05
Breakeven: $991.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1340

Snapshot session: Jul 28, 2026
Last: $0.21
Breakeven: $1,340.21
Implied vol: 92.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.375
Vega: 0.032
Open interest: 54

Model this call

Put · $1340 In the money

Snapshot session: May 28, 2026
Last: $339.90
Breakeven: $1,000.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1350

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $1,350.01
Implied vol: 94.6%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.367
Vega: 0.033
Open interest: 438

Model this call

Put · $1350 In the money

Snapshot session: Jul 14, 2026
Last: $222.35
Breakeven: $1,127.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1360

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $1,360.10
Implied vol: 81%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.1
Vega: 0.012
Open interest: 55

Model this call

Put · $1360 In the money

Snapshot session: May 28, 2026
Last: $359.00
Breakeven: $1,001.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1370

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $1,370.07
Implied vol: 121.4%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.107
Vega: 0.076
Open interest: 21

Model this call

Put · $1370 In the money

Snapshot session: May 28, 2026
Last: $368.81
Breakeven: $1,001.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1380

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $1,380.02
Implied vol: 84.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.097
Vega: 0.012
Open interest: 29

Model this call

Put · $1380 In the money

Snapshot session: May 29, 2026
Last: $369.75
Breakeven: $1,010.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1390

Snapshot session: Jul 24, 2026
Last: $0.01
Breakeven: $1,390.01
Implied vol: 107.6%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.478
Vega: 0.077
Open interest: 49

Model this call

Put · $1390 In the money

Snapshot session: May 29, 2026
Last: $379.70
Breakeven: $1,010.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1400

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $1,400.03
Implied vol: 97.3%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.221
Vega: 0.033
Open interest: 36

Model this call

Put · $1400 In the money

Snapshot session: Jun 1, 2026
Last: $374.30
Breakeven: $1,025.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1410

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $1,410.04
Implied vol: 96.6%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.169
Vega: 0.033
Open interest: 30

Model this call

Put · $1410 In the money

Snapshot session: Jun 1, 2026
Last: $383.85
Breakeven: $1,026.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1420

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $1,420.07
Implied vol: 114.8%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.494
Vega: 0.078
Open interest: 102

Model this call

Put · $1420 In the money

Snapshot session: Jun 1, 2026
Last: $394.75
Breakeven: $1,025.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1430

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $1,430.07
Implied vol: 116.9%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.494
Vega: 0.078
Open interest: 18

Model this call

Put · $1430 In the money

Snapshot session: Jun 1, 2026
Last: $404.44
Breakeven: $1,025.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1440

Snapshot session: Jul 9, 2026
Last: $0.75
Breakeven: $1,440.75
Implied vol: 118.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.495
Vega: 0.034
Open interest: 11

Model this call

Put · $1440 In the money

Snapshot session: Jun 1, 2026
Last: $415.25
Breakeven: $1,024.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1450

Snapshot session: Jul 7, 2026
Last: $1.00
Breakeven: $1,451.00
Implied vol: 130.2%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -0.808
Vega: 0.079
Open interest: 493

Model this call

Put · $1450 In the money

Snapshot session: Jun 1, 2026
Last: $424.60
Breakeven: $1,025.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1460

Snapshot session: Jun 18, 2026
Last: $1.79
Breakeven: $1,461.79
Implied vol: 146.5%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -1.31
Vega: 0.079
Open interest: 38

Model this call

Put · $1460 In the money

Snapshot session: Jun 1, 2026
Last: $433.87
Breakeven: $1,026.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1470

Snapshot session: Jun 8, 2026
Last: $1.86
Breakeven: $1,471.86
Implied vol: 147%
Delta: 0.034 ≈3% ITM
Gamma: 0
Theta: -1.253
Vega: 0.079
Open interest: 22

Model this call

Put · $1470 In the money

Snapshot session: Jul 14, 2026
Last: $376.60
Breakeven: $1,093.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1480

Snapshot session: Jul 15, 2026
Last: $0.61
Breakeven: $1,480.61
Implied vol: 128.4%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.535
Vega: 0.034
Open interest: 7

Model this call

Put · $1480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1490

Snapshot session: Jun 29, 2026
Last: $0.69
Breakeven: $1,490.69
Implied vol: 129.7%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.524
Vega: 0.034
Open interest: 69

Model this call

Put · $1490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1500

Snapshot session: Jul 22, 2026
Last: $0.24
Breakeven: $1,500.24
Implied vol: 122.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.348
Vega: 0.034
Open interest: 2

Model this call

Put · $1500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1510

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158.9%
Delta: 0.035 ≈3% ITM
Gamma: 0
Theta: -1.389
Vega: 0.08
Open interest: 0

Model this call

Put · $1510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1520

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 160.6%
Delta: 0.034 ≈3% ITM
Gamma: 0
Theta: -1.379
Vega: 0.08
Open interest: 0

Model this call

Put · $1520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1530

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 162.4%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -1.372
Vega: 0.081
Open interest: 0

Model this call

Put · $1530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1540

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 164.4%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -1.373
Vega: 0.081
Open interest: 0

Model this call

Put · $1540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1550

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.1%
Delta: 0.032 ≈3% ITM
Gamma: 0
Theta: -1.366
Vega: 0.081
Open interest: 0

Model this call

Put · $1550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 142.7%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.532
Vega: 0.035
Open interest: 0

Model this call

Put · $1560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1570

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 144.2%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.527
Vega: 0.035
Open interest: 0

Model this call

Put · $1570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1580

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 146%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.528
Vega: 0.035
Open interest: 0

Model this call

Put · $1580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1590

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147.5%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.523
Vega: 0.035
Open interest: 0

Model this call

Put · $1590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1600

Snapshot session: Jul 14, 2026
Last: $0.20
Breakeven: $1,600.20
Implied vol: 149.3%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.524
Vega: 0.035
Open interest: 20

Model this call

Put · $1600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1610

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 151%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.525
Vega: 0.035
Open interest: 0

Model this call

Put · $1610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1620

Snapshot session: Jul 20, 2026
Last: $0.03
Breakeven: $1,620.03
Implied vol: 152.5%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.521
Vega: 0.036
Open interest: 8

Model this call

Put · $1620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1630

Snapshot session: Jul 20, 2026
Last: $0.02
Breakeven: $1,630.02
Implied vol: 154.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.522
Vega: 0.036
Open interest: 8

Model this call

Put · $1630 In the money

Snapshot session: Jul 24, 2026
Last: $568.73
Breakeven: $1,061.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1640

Snapshot session: Aug 5, 2026
Last: $0.34
Breakeven: $1,640.34
Implied vol: 115.4%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.032
Vega: 0.004
Open interest: 70

Model this call

Put · $1640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

GS · Goldman Sachs Group Inc

Options Chain

Positioning

Chain