GSBD · Goldman Sachs BDC, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $6.40 | $7.90 | $6.83 | — | $0.00 | $0.75 | — | — | — | — | |
| 2 | 2 | — | — | $4.00 | $5.20 | $5.30 | $0.31 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 4 | 2 | — | — | $1.80 | $2.55 | $2.45 | $0.05 | $0.00 | $0.05 | — | — | 25 | 447 | |
| 787 | 1 | — | — | $0.00 | $0.20 | $0.10 | $0.35 | $0.05 | $0.65 | — | — | 18 | 149 | |
| 244 | 1 | — | — | $0.00 | $0.05 | $0.03 | $2.72 | $2.30 | $3.50 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.05 | — | $5.25 | $4.80 | $6.00 | — | — | 4 | 2 | |
| — | — | — | — | $0.00 | $0.10 | — | $7.70 | $7.20 | $8.70 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $1.00 | — | $10.27 | $9.70 | $11.20 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Sep 10, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.