GSBD · Goldman Sachs BDC, Inc.

Track GSBD — free Ask ALVIS about GSBD

$8.65 +0.04 (+0.46%) At close · Jul 24

Market Cap

$974.85M

112.57M

Options Chain

15-min delayed Underlying $8.65 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 14 contracts

Put / call OI

0.62

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.35 above spot

ATM implied vol

52.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$6.95		—	—	—	—	0
Call · $2.5 In the money Last $6.95 Breakeven $9.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.7%	0.951	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 148.7% Delta 0.951 ≈95% ITM Gamma 0.04 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59%	0.847	—		$0.05	-0.13	46.3%	3	4
Call · $7.5 In the money Last — Breakeven — Implied vol 59% Delta 0.847 ≈85% ITM Gamma 0.225 Theta -0.004 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 46.3% Delta -0.13 ≈13% ITM Gamma 0.198 Theta -0.005 Vega 0.004 Open interest 4 Model this put
Underlying $8.65
23	1	54.7%	0.158	$0.03		$1.30	-0.667	98.6%	2	27
Call · $10 Last $0.03 Breakeven $10.03 Implied vol 54.7% Delta 0.158 ≈16% ITM Gamma 0.193 Theta -0.005 Vega 0.006 Open interest 23 Model this call Put · $10 In the money Last $1.30 Breakeven $8.70 Implied vol 98.6% Delta -0.667 ≈67% ITM Gamma 0.155 Theta -0.018 Vega 0.008 Open interest 27 Model this put
19	19	—	—	$0.02		$3.85	-0.984	1%	4	0
Call · $12.5 Last $0.02 Breakeven $12.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $12.5 In the money Last $3.85 Breakeven $8.65 Implied vol 1% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this put
2	1	—	—	$0.05		—	-0.984	1%	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 In the money Last — Breakeven — Implied vol 1% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this put
6	1	—	—	$0.05		—	-0.984	1%	—	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 1% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1572694 CUSIP 38147U107 13F (30d) 51 filings 51 filers