GSIT · Gsi Technology Inc

Track GSIT — free

$7.03 +0.27 (+3.99%) At close · Aug 14

Market Cap

$270.18M

38.43M

Options Chain

Underlying $7.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$2.87		$0.03	—	—	1	77
Call · $2.5 In the money Snapshot session Jul 17, 2026 Last $2.87 Breakeven $5.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this put
90	10	—	—	$1.96		$0.05	-0.161	361.2%	2	143
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.96 Breakeven $6.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $4.95 Implied vol 361.2% Delta -0.161 ≈16% ITM Gamma 0.076 Theta -0.068 Vega 0.002 Open interest 143 Model this put
Underlying $7.03
760	54	99.3%	0.35	$0.17		$1.13	-0.645	102%	6	783
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $7.67 Implied vol 99.3% Delta 0.35 ≈35% ITM Gamma 0.416 Theta -0.028 Vega 0.003 Open interest 760 Model this call Put · $7.5 In the money Snapshot session Aug 6, 2026 Last $1.13 Breakeven $6.37 Implied vol 102% Delta -0.645 ≈65% ITM Gamma 0.408 Theta -0.029 Vega 0.003 Open interest 783 Model this put
1.1k	1	205.3%	0.119	$0.05		$3.55	-0.857	223.4%	1	22
Call · $10 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $10.05 Implied vol 205.3% Delta 0.119 ≈12% ITM Gamma 0.107 Theta -0.031 Vega 0.002 Open interest 1.1k Model this call Put · $10 In the money Snapshot session Aug 6, 2026 Last $3.55 Breakeven $6.45 Implied vol 223.4% Delta -0.857 ≈86% ITM Gamma 0.113 Theta -0.038 Vega 0.002 Open interest 22 Model this put
51	17	346.6%	0.146	$0.05		—	-0.862	339.6%	—	0
Call · $12.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $12.55 Implied vol 346.6% Delta 0.146 ≈15% ITM Gamma 0.073 Theta -0.06 Vega 0.002 Open interest 51 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 339.6% Delta -0.862 ≈86% ITM Gamma 0.072 Theta -0.056 Vega 0.002 Open interest 0 Model this put
2	1	486.8%	0.186	$0.15		—	-0.879	413.7%	—	0
Call · $15 Snapshot session Jul 6, 2026 Last $0.15 Breakeven $15.15 Implied vol 486.8% Delta 0.186 ≈19% ITM Gamma 0.061 Theta -0.099 Vega 0.002 Open interest 2 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 413.7% Delta -0.879 ≈88% ITM Gamma 0.054 Theta -0.063 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1126741 CUSIP 36241U106 13F (30d) 88 filings 87 filers Visit website Investor relations