Skip to main content

GSNR · Grayscale Near Trust (NEAR)

Track GSNR — free
$5.25 +0.14 (+2.70%) At close · Nov 6
Volume · Nov 6 3670 Avg daily vol (3M) 20.25K

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$5.25 Open$5.20 Day$5.20–5.40 52W close$1.70–20.10 Avg vol 30d21K Short int13K · 1.0d Short vol31% DataSep 2025–Nov 2026

Latest documents

2026
All documents

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
—
Trailing 12 months
Net income (TTM)
—
Trailing 12 months
Revenue growth YoY
—
Year over year
Operating margin
—
Trailing 12 months
P / E (TTM)
—
Trailing earnings
FCF yield
—
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
—
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
—
Year over year · more shares
Price change (1Y)
+46.1%
Trailing year
Short interest
—
Latest settlement
View all 125 metrics

Equibles Rating

blended score · not investment advice
Overall
Neutral
SellHoldBuy
Technical Neutral Momentum Strong Sentiment Bullish Fundamentals Limited Quant / Vol Very High
Market backdrop VIX 25.6 · fear Equity put/call 0.59
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg +18%
above
Price vs 50-day avg −36%
below
RSI (14) 39
neutral
MACD trend Negative
52-week position 19%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Strong
1-month return −33%
trailing
6-month return +109%
trailing
YTD return +55%
this year
Relative strength +109%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $8 › 200d $4 — 50d above 200d
Institutional flow Flat
No 13F holder data
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
▼ -39.8% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
No 13F holder history
Fundamentals
Limited
Not enough data for a confident read.
Quant / Vol
risk profile
Very High
Volatility 197%
annualized · 1-yr
Max drawdown −80%
past year
ATR 24.7%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Neutral
2 · 4 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+18% Bullish
Price vs 50-day avg
−36% Bearish
RSI (14)
39 Neutral
MACD trend
Negative Bearish
52-week position
19% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 1 of 6
Trend (MA cross) No cross
50d $8 › 200d $4 — 50d above 200d
Institutional flow Flat
No 13F holder data
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
▼ -39.8% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
No 13F holder history
Price context
position in its 52-week range
Range low $2 Now $5 · 19% Range high $20
vs 200-day avg +18% vs 50-day avg -36%

Illustrative technical + ownership context — a signal mix, not investment advice.

At a glance

key data from every section
Short & Settlement
Short Interest Falling
Shares short
12.6K
Days to cover
1.0d
Change
-8.4K sh
View
Short Volume
Short vol %
31%
As of
Nov 6, 2026
Short Total
View
Fails to Deliver
FTD shares
3.1K
Value
$40.7K
As of
Sep 30, 2026
View
Off-Exchange
Off-exchange %
98.3%
Week of
Sep 28, 2026
Off-exch Lit
View
Filings
SEC Filings
Latest
S-1/A
Filed
Jun 12, 2026
This year
2
View
Proposed Sales
Value
$4.1K
Shares
800
Filed
Nov 5, 2026
View
Exempt Offerings
Offering
Indefinite
Filed
Jan 5, 2026
View

Performance

5D 20D 120D MTD YTD
GSNR -11.9% -32.7% +108.7% -11.9% +54.9%
SPY -2.7% -5.6% -0.5% -2.7% +7.8%
vs SPY -9.2% -27.1% +109.1% -9.2% +47.0%
Key facts CIK 2025000 CUSIP 38964Q106 Visit website