GSNR
Grayscale Near Trust (NEAR)Company with tickers: GSNR
CIK
2025000
CUSIP
38964Q106
Price
$4.07
52W High
$14.00
52W Low
$1.56
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GSNR | -15.7% | -39.1% | +29.2% | -43.9% | +20.1% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -14.8% | -37.0% | +21.5% | -40.9% | +12.4% |
Close
$4.07
Open
$4.15
Day Range
$4.02 — $4.20
52W High
$14.00
52W Low
$1.56
Avg Vol (30d)
15K
Short Interest
10K · 1.0d
Short Vol % (latest)
2%
Last Earnings
—
Latest Filing
—
Data Range
2025-09-29 — 2026-06-25