GT · Goodyear Tire & Rubber Co /Oh/

Track GT — free

$6.11 -0.07 (-1.13%) At close · Aug 14

Market Cap

$1.78B

287.90M

Options Chain

Underlying $6.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
72	2	—	—	$5.45		$0.05	—	—	2	1
Call · $1 In the money Snapshot session Aug 13, 2026 Last $5.45 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this call Put · $1 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	4	—	—	$4.45		$0.15	—	—	2	7
Call · $2 In the money Snapshot session Aug 13, 2026 Last $4.45 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2 Snapshot session Jul 29, 2026 Last $0.15 Breakeven $1.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
1	4	—	—	$2.94		$0.03	—	—	4	3
Call · $3 In the money Snapshot session Aug 12, 2026 Last $2.94 Breakeven $5.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Jul 6, 2026 Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	2	—	—	$2.27		$0.05	-0.101	302.8%	1	6
Call · $4 In the money Snapshot session Aug 13, 2026 Last $2.27 Breakeven $6.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $3.95 Implied vol 302.8% Delta -0.101 ≈10% ITM Gamma 0.069 Theta -0.034 Vega 0.002 Open interest 6 Model this put
56	1	—	—	$1.20		$0.03	-0.114	145%	1	102
Call · $5 In the money Snapshot session Aug 13, 2026 Last $1.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $4.97 Implied vol 145% Delta -0.114 ≈11% ITM Gamma 0.159 Theta -0.018 Vega 0.002 Open interest 102 Model this put
901	415	—	—	$0.22		$0.07	-0.311	56%	49	3.8k
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.22 Breakeven $6.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 901 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $5.93 Implied vol 56% Delta -0.311 ≈31% ITM Gamma 0.751 Theta -0.012 Vega 0.003 Open interest 3.8k Model this put
Underlying $6.11
2.5k	48	111.4%	0.239	$0.01		$0.85	-0.713	133.5%	106	1k
Call · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.01 Implied vol 111.4% Delta 0.239 ≈24% ITM Gamma 0.332 Theta -0.022 Vega 0.002 Open interest 2.5k Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $6.15 Implied vol 133.5% Delta -0.713 ≈71% ITM Gamma 0.303 Theta -0.028 Vega 0.003 Open interest 1k Model this put
11.1k	2	148.5%	0.127	$0.03		$2.07	-0.838	170.2%	74	88
Call · $8 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $8.03 Implied vol 148.5% Delta 0.127 ≈13% ITM Gamma 0.165 Theta -0.019 Vega 0.002 Open interest 11.1k Model this call Put · $8 In the money Snapshot session Aug 12, 2026 Last $2.07 Breakeven $5.93 Implied vol 170.2% Delta -0.838 ≈84% ITM Gamma 0.173 Theta -0.026 Vega 0.003 Open interest 88 Model this put
5.7k	1	194.9%	0.104	$0.03		$2.40	-0.765	291.9%	2	5
Call · $9 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $9.03 Implied vol 194.9% Delta 0.104 ≈10% ITM Gamma 0.109 Theta -0.022 Vega 0.002 Open interest 5.7k Model this call Put · $9 In the money Snapshot session Aug 6, 2026 Last $2.40 Breakeven $6.60 Implied vol 291.9% Delta -0.765 ≈77% ITM Gamma 0.124 Theta -0.055 Vega 0.003 Open interest 5 Model this put
118	1	249.7%	0.11	$0.05		$2.93	-0.881	257.2%	2	0
Call · $10 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $10.05 Implied vol 249.7% Delta 0.11 ≈11% ITM Gamma 0.088 Theta -0.029 Vega 0.002 Open interest 118 Model this call Put · $10 In the money Snapshot session Jul 27, 2026 Last $2.93 Breakeven $7.07 Implied vol 257.2% Delta -0.881 ≈88% ITM Gamma 0.091 Theta -0.031 Vega 0.002 Open interest 0 Model this put
8	4	266.3%	0.082	$0.01		$4.55	-0.891	294.2%	2	0
Call · $11 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $11.01 Implied vol 266.3% Delta 0.082 ≈8% ITM Gamma 0.067 Theta -0.025 Vega 0.001 Open interest 8 Model this call Put · $11 In the money Snapshot session Jul 8, 2026 Last $4.55 Breakeven $6.45 Implied vol 294.2% Delta -0.891 ≈89% ITM Gamma 0.075 Theta -0.034 Vega 0.002 Open interest 0 Model this put
8	1	—	—	$0.05		$5.60	-0.899	327.7%	14	0
Call · $12 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $12 In the money Snapshot session Jul 8, 2026 Last $5.60 Breakeven $6.40 Implied vol 327.7% Delta -0.899 ≈90% ITM Gamma 0.065 Theta -0.036 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 42582 CUSIP 382550101 13F (30d) 281 filings 249 filers Visit website Investor relations