GTES · Gates Industrial Corp Ltd.

Track GTES — free

$27.76 +0.09 (+0.33%) At close · Aug 14

Market Cap

$7.03B

253.15M

Options Chain

Underlying $27.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 48 contracts · mixed snapshot sessions · Feb 25, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	298.3%	0.974	$12.60		—	—	—	—	0
Call · $14 In the money Snapshot session Jun 3, 2026 Last $12.60 Breakeven $26.60 Implied vol 298.3% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.053 Vega 0.003 Open interest 1 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	271.3%	0.971	$10.70		$0.30	-0.032	278.5%	2	2
Call · $15 In the money Snapshot session May 26, 2026 Last $10.70 Breakeven $25.70 Implied vol 271.3% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.052 Vega 0.003 Open interest 1 Model this call Put · $15 Snapshot session Apr 6, 2026 Last $0.30 Breakeven $14.70 Implied vol 278.5% Delta -0.032 ≈3% ITM Gamma 0.007 Theta -0.057 Vega 0.003 Open interest 2 Model this put
0	—	246%	0.968	—		—	-0.035	253.2%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.051 Vega 0.003 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 253.2% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.056 Vega 0.003 Open interest 0 Model this put
0	—	174.2%	0.988	—		$0.20	-0.038	229.5%	1	5
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.2% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.017 Vega 0.001 Open interest 0 Model this call Put · $17 Snapshot session Apr 20, 2026 Last $0.20 Breakeven $16.80 Implied vol 229.5% Delta -0.038 ≈4% ITM Gamma 0.01 Theta -0.055 Vega 0.003 Open interest 5 Model this put
0	—	200.1%	0.962	—		$0.22	-0.043	207.2%	1	20
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.1% Delta 0.962 ≈96% ITM Gamma 0.011 Theta -0.049 Vega 0.003 Open interest 0 Model this call Put · $18 Snapshot session Jun 1, 2026 Last $0.22 Breakeven $17.78 Implied vol 207.2% Delta -0.043 ≈4% ITM Gamma 0.012 Theta -0.054 Vega 0.003 Open interest 20 Model this put
0	—	179.1%	0.958	—		$0.10	-0.029	161.9%	1	12
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.1% Delta 0.958 ≈96% ITM Gamma 0.014 Theta -0.048 Vega 0.003 Open interest 0 Model this call Put · $19 Snapshot session Jul 8, 2026 Last $0.10 Breakeven $18.90 Implied vol 161.9% Delta -0.029 ≈3% ITM Gamma 0.011 Theta -0.031 Vega 0.003 Open interest 12 Model this put
0	—	—	—	—		$0.10	-0.053	166.4%	1	3
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jul 10, 2026 Last $0.10 Breakeven $19.90 Implied vol 166.4% Delta -0.053 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.003 Open interest 3 Model this put
9	5	140.3%	0.947	$4.10		$0.15	-0.145	232.4%	1	30
Call · $21 In the money Snapshot session Jul 29, 2026 Last $4.10 Breakeven $25.10 Implied vol 140.3% Delta 0.947 ≈95% ITM Gamma 0.021 Theta -0.046 Vega 0.003 Open interest 9 Model this call Put · $21 Snapshot session Jul 15, 2026 Last $0.15 Breakeven $20.85 Implied vol 232.4% Delta -0.145 ≈14% ITM Gamma 0.027 Theta -0.152 Vega 0.008 Open interest 30 Model this put
5	4	—	—	$4.70		$0.85	-0.068	125.4%	5	5
Call · $22 In the money Snapshot session May 1, 2026 Last $4.70 Breakeven $26.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $22 Snapshot session May 6, 2026 Last $0.85 Breakeven $21.15 Implied vol 125.4% Delta -0.068 ≈7% ITM Gamma 0.028 Theta -0.047 Vega 0.006 Open interest 5 Model this put
57	43	—	—	$4.60		$0.10	-0.086	110.1%	4	21
Call · $23 In the money Snapshot session Jul 31, 2026 Last $4.60 Breakeven $27.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $23 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $22.90 Implied vol 110.1% Delta -0.086 ≈9% ITM Gamma 0.039 Theta -0.049 Vega 0.006 Open interest 21 Model this put
1.4k	2k	—	—	$5.00		$0.59	-0.093	87.2%	2.8k	2.8k
Call · $24 In the money Snapshot session Jun 17, 2026 Last $5.00 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $24 Snapshot session Jul 30, 2026 Last $0.59 Breakeven $23.41 Implied vol 87.2% Delta -0.093 ≈9% ITM Gamma 0.052 Theta -0.042 Vega 0.006 Open interest 2.8k Model this put
1.7k	2	—	—	$2.80		$0.10	-0.104	65.2%	1k	303
Call · $25 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $25 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $24.90 Implied vol 65.2% Delta -0.104 ≈10% ITM Gamma 0.075 Theta -0.034 Vega 0.006 Open interest 303 Model this put
2.5k	1	35.8%	0.922	$2.70		$0.10	-0.151	49.7%	1	4.9k
Call · $26 In the money Snapshot session Aug 11, 2026 Last $2.70 Breakeven $28.70 Implied vol 35.8% Delta 0.922 ≈92% ITM Gamma 0.111 Theta -0.017 Vega 0.006 Open interest 2.5k Model this call Put · $26 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $25.90 Implied vol 49.7% Delta -0.151 ≈15% ITM Gamma 0.128 Theta -0.033 Vega 0.009 Open interest 4.9k Model this put
360	1	37.7%	0.723	$1.90		$0.65	-0.257	33.8%	7	50
Call · $27 In the money Snapshot session Aug 7, 2026 Last $1.90 Breakeven $28.90 Implied vol 37.7% Delta 0.723 ≈72% ITM Gamma 0.243 Theta -0.038 Vega 0.013 Open interest 360 Model this call Put · $27 Snapshot session Jul 31, 2026 Last $0.65 Breakeven $26.35 Implied vol 33.8% Delta -0.257 ≈26% ITM Gamma 0.261 Theta -0.031 Vega 0.012 Open interest 50 Model this put
Underlying $27.76
2.9k	12	33.7%	0.439	$0.70		$0.60	-0.567	32.1%	1	3.8k
Call · $28 Snapshot session Aug 12, 2026 Last $0.70 Breakeven $28.70 Implied vol 33.7% Delta 0.439 ≈44% ITM Gamma 0.319 Theta -0.039 Vega 0.015 Open interest 2.9k Model this call Put · $28 In the money Snapshot session Aug 10, 2026 Last $0.60 Breakeven $27.40 Implied vol 32.1% Delta -0.567 ≈57% ITM Gamma 0.336 Theta -0.035 Vega 0.015 Open interest 3.8k Model this put
112	1	37.1%	0.198	$0.15		$1.10	-0.823	34.6%	3	50
Call · $29 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $29.15 Implied vol 37.1% Delta 0.198 ≈20% ITM Gamma 0.205 Theta -0.03 Vega 0.01 Open interest 112 Model this call Put · $29 In the money Snapshot session Aug 6, 2026 Last $1.10 Breakeven $27.90 Implied vol 34.6% Delta -0.823 ≈82% ITM Gamma 0.209 Theta -0.024 Vega 0.01 Open interest 50 Model this put
853	1	54.3%	0.148	$0.08		$2.25	-0.869	51.1%	18	50
Call · $30 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $30.08 Implied vol 54.3% Delta 0.148 ≈15% ITM Gamma 0.117 Theta -0.037 Vega 0.01 Open interest 853 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $27.75 Implied vol 51.1% Delta -0.869 ≈87% ITM Gamma 0.117 Theta -0.03 Vega 0.007 Open interest 50 Model this put
134	1	68.6%	0.123	$0.15		$4.40	—	—	5	6
Call · $31 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $31.15 Implied vol 68.6% Delta 0.123 ≈12% ITM Gamma 0.081 Theta -0.04 Vega 0.007 Open interest 134 Model this call Put · $31 In the money Snapshot session Feb 25, 2026 Last $4.40 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
108	2	81.9%	0.106	$0.39		$7.30	—	—	1	1
Call · $32 Snapshot session Aug 4, 2026 Last $0.39 Breakeven $32.39 Implied vol 81.9% Delta 0.106 ≈11% ITM Gamma 0.061 Theta -0.043 Vega 0.007 Open interest 108 Model this call Put · $32 In the money Snapshot session Apr 16, 2026 Last $7.30 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
14	6	94.7%	0.095	$1.15		$8.20	—	—	1	1
Call · $33 Snapshot session Feb 25, 2026 Last $1.15 Breakeven $34.15 Implied vol 94.7% Delta 0.095 ≈9% ITM Gamma 0.048 Theta -0.046 Vega 0.007 Open interest 14 Model this call Put · $33 In the money Snapshot session Apr 16, 2026 Last $8.20 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
9	5	107.2%	0.086	$0.30		—	—	—	—	0
Call · $34 Snapshot session May 7, 2026 Last $0.30 Breakeven $34.30 Implied vol 107.2% Delta 0.086 ≈9% ITM Gamma 0.04 Theta -0.049 Vega 0.007 Open interest 9 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	1	119.3%	0.08	$0.15		—	—	—	—	0
Call · $35 Snapshot session Jul 1, 2026 Last $0.15 Breakeven $35.15 Implied vol 119.3% Delta 0.08 ≈8% ITM Gamma 0.034 Theta -0.052 Vega 0.007 Open interest 36 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.1%	0.074	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 129.1% Delta 0.074 ≈7% ITM Gamma 0.03 Theta -0.053 Vega 0.004 Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 25, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1718512 CUSIP G39108108 13F (30d) 326 filings 325 filers Visit website Investor relations