GTLB Stock — Gitlab Inc.: Options Chain

Calls		Puts
1	16	—	—	$20.80	$0.17	—	—	1	1
Call · $10 In the money Snapshot session Jun 3, 2026 Last $20.80 Breakeven $30.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session Apr 28, 2026 Last $0.17 Breakeven $9.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	389.6%	0.996	$15.33	—	-0.009	453.4%	—	0
Call · $12.5 In the money Snapshot session Jun 24, 2026 Last $15.33 Breakeven $27.83 Implied vol 389.6% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 453.4% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.001 Open interest 0 Model this put
6	1	—	—	$16.90	$0.15	-0.02	456%	2	39
Call · $15 In the money Snapshot session Jul 1, 2026 Last $16.90 Breakeven $31.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $15 Snapshot session Jun 1, 2026 Last $0.15 Breakeven $14.85 Implied vol 456% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.099 Vega 0.003 Open interest 39 Model this put
1	1	284.2%	0.995	$5.16	$0.05	-0.019	372.8%	30	239
Call · $17.5 In the money Snapshot session Apr 14, 2026 Last $5.16 Breakeven $22.66 Implied vol 284.2% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 1 Model this call Put · $17.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $17.45 Implied vol 372.8% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.076 Vega 0.004 Open interest 239 Model this put
9	1	—	—	$20.89	$0.05	-0.012	277.5%	5	1.3k
Call · $20 In the money Snapshot session Aug 13, 2026 Last $20.89 Breakeven $40.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $20 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $19.95 Implied vol 277.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.002 Open interest 1.3k Model this put
0	—	—	—	—	—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
123	3	—	—	$13.35	$0.04	-0.023	269.2%	5	873
Call · $22.5 In the money Snapshot session Aug 3, 2026 Last $13.35 Breakeven $35.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $22.46 Implied vol 269.2% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.064 Vega 0.004 Open interest 873 Model this put
0	—	199.6%	0.994	—	$0.25	-0.038	296.8%	1	1
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.6% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.001 Open interest 0 Model this call Put · $23 Snapshot session Jul 22, 2026 Last $0.25 Breakeven $22.75 Implied vol 296.8% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.108 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—	$0.26	-0.044	291.5%	2	2
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Jul 22, 2026 Last $0.26 Breakeven $23.74 Implied vol 291.5% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.121 Vega 0.004 Open interest 2 Model this put
350	11	—	—	$15.90	$0.06	-0.016	203%	8	1.3k
Call · $25 In the money Snapshot session Aug 13, 2026 Last $15.90 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $24.94 Implied vol 203% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.036 Vega 0.002 Open interest 1.3k Model this put
0	—	—	—	—	—	-0.041	249.8%	—	0
Call · $25.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25.5 Snapshot session Unknown Last — Breakeven — Implied vol 249.8% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.098 Vega 0.004 Open interest 0 Model this put
4	1	—	—	$16.50	—	-0.043	242.1%	—	0
Call · $26 In the money Snapshot session Aug 14, 2026 Last $16.50 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 242.1% Delta -0.043 ≈4% ITM Gamma 0.007 Theta -0.098 Vega 0.004 Open interest 0 Model this put
0	1	—	—	$16.52	$0.40	-0.033	212.3%	56	56
Call · $26.5 In the money Snapshot session Aug 14, 2026 Last $16.52 Breakeven $43.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26.5 Snapshot session Jul 30, 2026 Last $0.40 Breakeven $26.10 Implied vol 212.3% Delta -0.033 ≈3% ITM Gamma 0.006 Theta -0.068 Vega 0.005 Open interest 56 Model this put
1	1	—	—	$16.10	$0.08	-0.023	188.4%	1	24
Call · $27 In the money Snapshot session Aug 14, 2026 Last $16.10 Breakeven $43.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $27 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $26.92 Implied vol 188.4% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.045 Vega 0.002 Open interest 24 Model this put
528	4	170.2%	0.981	$11.45	$0.05	-0.05	225.4%	12	795
Call · $27.5 In the money Snapshot session Aug 7, 2026 Last $11.45 Breakeven $38.95 Implied vol 170.2% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.037 Vega 0.002 Open interest 528 Model this call Put · $27.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $27.45 Implied vol 225.4% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.104 Vega 0.005 Open interest 795 Model this put
5	1	—	—	$8.90	$0.35	-0.093	283.7%	3	6
Call · $28 In the money Snapshot session Aug 5, 2026 Last $8.90 Breakeven $36.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $28 Snapshot session Jul 31, 2026 Last $0.35 Breakeven $27.65 Implied vol 283.7% Delta -0.093 ≈9% ITM Gamma 0.01 Theta -0.211 Vega 0.008 Open interest 6 Model this put
1	1	—	—	$13.94	$0.20	-0.068	228.6%	1	4
Call · $28.5 In the money Snapshot session Aug 14, 2026 Last $13.94 Breakeven $42.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $28.5 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $28.30 Implied vol 228.6% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.133 Vega 0.008 Open interest 4 Model this put
3	1	—	—	$12.49	$0.30	-0.052	199%	1	8
Call · $29 In the money Snapshot session Aug 12, 2026 Last $12.49 Breakeven $41.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $29 Snapshot session Aug 3, 2026 Last $0.30 Breakeven $28.70 Implied vol 199% Delta -0.052 ≈5% ITM Gamma 0.01 Theta -0.095 Vega 0.005 Open interest 8 Model this put
1	1	146.4%	0.979	$3.35	$0.55	-0.054	191.6%	8	14
Call · $29.5 In the money Snapshot session Jul 24, 2026 Last $3.35 Breakeven $32.85 Implied vol 146.4% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.036 Vega 0.002 Open interest 1 Model this call Put · $29.5 Snapshot session Jul 29, 2026 Last $0.55 Breakeven $28.95 Implied vol 191.6% Delta -0.054 ≈5% ITM Gamma 0.01 Theta -0.094 Vega 0.008 Open interest 14 Model this put
2k	1	153.6%	0.968	$11.01	$0.48	-0.068	196.1%	3	820
Call · $30 In the money Snapshot session Aug 13, 2026 Last $11.01 Breakeven $41.01 Implied vol 153.6% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.052 Vega 0.005 Open interest 2k Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.48 Breakeven $29.52 Implied vol 196.1% Delta -0.068 ≈7% ITM Gamma 0.012 Theta -0.113 Vega 0.008 Open interest 820 Model this put
1	2	188.2%	0.931	$4.22	$0.06	-0.07	188.7%	3	13
Call · $30.5 In the money Snapshot session Jul 27, 2026 Last $4.22 Breakeven $34.72 Implied vol 188.2% Delta 0.931 ≈93% ITM Gamma 0.013 Theta -0.114 Vega 0.008 Open interest 1 Model this call Put · $30.5 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $30.44 Implied vol 188.7% Delta -0.07 ≈7% ITM Gamma 0.013 Theta -0.112 Vega 0.008 Open interest 13 Model this put
1	2	108.1%	0.991	$3.94	$0.35	-0.091	202.1%	115	127
Call · $31 In the money Snapshot session Jul 27, 2026 Last $3.94 Breakeven $34.94 Implied vol 108.1% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.015 Vega 0.001 Open interest 1 Model this call Put · $31 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $30.65 Implied vol 202.1% Delta -0.091 ≈9% ITM Gamma 0.014 Theta -0.147 Vega 0.008 Open interest 127 Model this put
5	2	124.3%	0.975	$2.17	$0.05	-0.078	177.1%	1	11
Call · $31.5 In the money Snapshot session Jul 24, 2026 Last $2.17 Breakeven $33.67 Implied vol 124.3% Delta 0.975 ≈98% ITM Gamma 0.008 Theta -0.035 Vega 0.002 Open interest 5 Model this call Put · $31.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $31.45 Implied vol 177.1% Delta -0.078 ≈8% ITM Gamma 0.015 Theta -0.114 Vega 0.009 Open interest 11 Model this put
82	82	119%	0.975	$1.95	$0.62	-0.072	161.2%	3	32
Call · $32 In the money Snapshot session Jul 24, 2026 Last $1.95 Breakeven $33.95 Implied vol 119% Delta 0.975 ≈97% ITM Gamma 0.009 Theta -0.035 Vega 0.005 Open interest 82 Model this call Put · $32 Snapshot session Aug 13, 2026 Last $0.62 Breakeven $31.38 Implied vol 161.2% Delta -0.072 ≈7% ITM Gamma 0.015 Theta -0.097 Vega 0.009 Open interest 32 Model this put
252	5	—	—	$10.50	$0.05	-0.067	148.5%	2	393
Call · $32.5 In the money Snapshot session Aug 13, 2026 Last $10.50 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 Model this call Put · $32.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $32.45 Implied vol 148.5% Delta -0.067 ≈7% ITM Gamma 0.016 Theta -0.086 Vega 0.009 Open interest 393 Model this put
6	1	88.8%	0.99	$8.00	$0.10	-0.036	113.6%	2	1k
Call · $33 In the money Snapshot session Aug 13, 2026 Last $8.00 Breakeven $41.00 Implied vol 88.8% Delta 0.99 ≈99% ITM Gamma 0.006 Theta -0.014 Vega 0.003 Open interest 6 Model this call Put · $33 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $32.90 Implied vol 113.6% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.039 Vega 0.005 Open interest 1k Model this put
44	1	121.5%	0.946	$7.80	$0.85	-0.095	152.2%	1	6
Call · $33.5 In the money Snapshot session Aug 12, 2026 Last $7.80 Breakeven $41.30 Implied vol 121.5% Delta 0.946 ≈95% ITM Gamma 0.016 Theta -0.062 Vega 0.005 Open interest 44 Model this call Put · $33.5 Snapshot session Aug 5, 2026 Last $0.85 Breakeven $32.65 Implied vol 152.2% Delta -0.095 ≈10% ITM Gamma 0.02 Theta -0.114 Vega 0.009 Open interest 6 Model this put
110	1	106.1%	0.956	$6.49	$0.06	-0.16	200%	1	4
Call · $34 In the money Snapshot session Aug 10, 2026 Last $6.49 Breakeven $40.49 Implied vol 106.1% Delta 0.956 ≈96% ITM Gamma 0.016 Theta -0.047 Vega 0.005 Open interest 110 Model this call Put · $34 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $33.94 Implied vol 200% Delta -0.16 ≈16% ITM Gamma 0.022 Theta -0.216 Vega 0.013 Open interest 4 Model this put
21	1	—	—	$7.15	$0.20	-0.066	113.7%	2	3
Call · $34.5 In the money Snapshot session Aug 13, 2026 Last $7.15 Breakeven $41.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $34.5 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $34.30 Implied vol 113.7% Delta -0.066 ≈7% ITM Gamma 0.02 Theta -0.064 Vega 0.009 Open interest 3 Model this put
578	6	—	—	$7.85	$0.15	-0.121	141.3%	6	451
Call · $35 In the money Snapshot session Aug 14, 2026 Last $7.85 Breakeven $42.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 578 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $34.85 Implied vol 141.3% Delta -0.121 ≈12% ITM Gamma 0.026 Theta -0.127 Vega 0.013 Open interest 451 Model this put
16	1	—	—	$5.17	$0.34	-0.179	174.2%	1	5
Call · $35.5 In the money Snapshot session Aug 13, 2026 Last $5.17 Breakeven $40.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $35.5 Snapshot session Aug 12, 2026 Last $0.34 Breakeven $35.16 Implied vol 174.2% Delta -0.179 ≈18% ITM Gamma 0.027 Theta -0.202 Vega 0.014 Open interest 5 Model this put
74	3	84.4%	0.945	$5.30	$0.17	-0.136	128.1%	26	125
Call · $36 In the money Snapshot session Aug 12, 2026 Last $5.30 Breakeven $41.30 Implied vol 84.4% Delta 0.945 ≈95% ITM Gamma 0.023 Theta -0.045 Vega 0.005 Open interest 74 Model this call Put · $36 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $35.83 Implied vol 128.1% Delta -0.136 ≈14% ITM Gamma 0.03 Theta -0.124 Vega 0.014 Open interest 125 Model this put
22	2	55.9%	0.986	$4.38	$0.37	-0.147	122.5%	13	47
Call · $36.5 In the money Snapshot session Aug 10, 2026 Last $4.38 Breakeven $40.88 Implied vol 55.9% Delta 0.986 ≈99% ITM Gamma 0.011 Theta -0.012 Vega 0.003 Open interest 22 Model this call Put · $36.5 Snapshot session Aug 13, 2026 Last $0.37 Breakeven $36.13 Implied vol 122.5% Delta -0.147 ≈15% ITM Gamma 0.033 Theta -0.124 Vega 0.014 Open interest 47 Model this put
77	5	—	—	$5.95	$0.37	-0.144	109.8%	1	29
Call · $37 In the money Snapshot session Aug 13, 2026 Last $5.95 Breakeven $42.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this call Put · $37 Snapshot session Aug 13, 2026 Last $0.37 Breakeven $36.63 Implied vol 109.8% Delta -0.144 ≈14% ITM Gamma 0.037 Theta -0.11 Vega 0.014 Open interest 29 Model this put
1.2k	11	68.2%	0.934	$5.46	$0.38	-0.163	108.1%	1	140
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $5.46 Breakeven $42.96 Implied vol 68.2% Delta 0.934 ≈93% ITM Gamma 0.033 Theta -0.042 Vega 0.009 Open interest 1.2k Model this call Put · $37.5 Snapshot session Aug 12, 2026 Last $0.38 Breakeven $37.12 Implied vol 108.1% Delta -0.163 ≈16% ITM Gamma 0.04 Theta -0.117 Vega 0.014 Open interest 140 Model this put
150	30	82.6%	0.872	$5.35	$0.16	-0.083	66.1%	3	3
Call · $38 In the money Snapshot session Aug 14, 2026 Last $5.35 Breakeven $43.35 Implied vol 82.6% Delta 0.872 ≈87% ITM Gamma 0.045 Theta -0.08 Vega 0.014 Open interest 150 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $37.84 Implied vol 66.1% Delta -0.083 ≈8% ITM Gamma 0.041 Theta -0.044 Vega 0.009 Open interest 3 Model this put
0	—	100.4%	0.804	—	$0.21	-0.133	74.6%	1	0
Call · $38.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.4% Delta 0.804 ≈80% ITM Gamma 0.049 Theta -0.127 Vega 0.014 Open interest 0 Model this call Put · $38.5 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $38.29 Implied vol 74.6% Delta -0.133 ≈13% ITM Gamma 0.051 Theta -0.071 Vega 0.014 Open interest 0 Model this put
37	10	65.4%	0.865	$3.30	$0.20	-0.107	57.4%	5	3
Call · $39 In the money Snapshot session Aug 13, 2026 Last $3.30 Breakeven $42.30 Implied vol 65.4% Delta 0.865 ≈87% ITM Gamma 0.059 Theta -0.066 Vega 0.014 Open interest 37 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $38.80 Implied vol 57.4% Delta -0.107 ≈11% ITM Gamma 0.057 Theta -0.047 Vega 0.009 Open interest 3 Model this put
1	2	67.5%	0.822	$3.19	$0.29	-0.185	69.9%	6	2
Call · $39.5 In the money Snapshot session Aug 11, 2026 Last $3.19 Breakeven $42.69 Implied vol 67.5% Delta 0.822 ≈82% ITM Gamma 0.069 Theta -0.081 Vega 0.014 Open interest 1 Model this call Put · $39.5 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $39.21 Implied vol 69.9% Delta -0.185 ≈19% ITM Gamma 0.068 Theta -0.082 Vega 0.014 Open interest 2 Model this put
5.8k	42	53.9%	0.831	$3.00	$0.40	-0.233	73.5%	122	61
Call · $40 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $43.00 Implied vol 53.9% Delta 0.831 ≈83% ITM Gamma 0.083 Theta -0.063 Vega 0.014 Open interest 5.8k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $39.60 Implied vol 73.5% Delta -0.233 ≈23% ITM Gamma 0.074 Theta -0.099 Vega 0.019 Open interest 61 Model this put
5	1	55.7%	0.78	$2.80	$0.46	-0.228	57.6%	8	2
Call · $40.5 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $43.30 Implied vol 55.7% Delta 0.78 ≈78% ITM Gamma 0.096 Theta -0.077 Vega 0.019 Open interest 5 Model this call Put · $40.5 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $40.04 Implied vol 57.6% Delta -0.228 ≈23% ITM Gamma 0.094 Theta -0.077 Vega 0.019 Open interest 2 Model this put
75	22	86.6%	0.664	$3.22	$0.62	-0.342	90.5%	10	12
Call · $41 In the money Snapshot session Aug 13, 2026 Last $3.22 Breakeven $44.22 Implied vol 86.6% Delta 0.664 ≈66% ITM Gamma 0.076 Theta -0.145 Vega 0.022 Open interest 75 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.62 Breakeven $40.38 Implied vol 90.5% Delta -0.342 ≈34% ITM Gamma 0.073 Theta -0.148 Vega 0.022 Open interest 12 Model this put
3	1	62.9%	0.654	$2.15	$0.70	-0.365	74.7%	2	3
Call · $41.5 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $43.65 Implied vol 62.9% Delta 0.654 ≈65% ITM Gamma 0.106 Theta -0.107 Vega 0.022 Open interest 3 Model this call Put · $41.5 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $40.80 Implied vol 74.7% Delta -0.365 ≈36% ITM Gamma 0.09 Theta -0.124 Vega 0.022 Open interest 3 Model this put
271	43	43.9%	0.629	$1.67	$0.95	-0.398	59%	17	0
Call · $42 In the money Snapshot session Aug 14, 2026 Last $1.67 Breakeven $43.67 Implied vol 43.9% Delta 0.629 ≈63% ITM Gamma 0.154 Theta -0.077 Vega 0.022 Open interest 271 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $41.05 Implied vol 59% Delta -0.398 ≈40% ITM Gamma 0.116 Theta -0.099 Vega 0.022 Open interest 0 Model this put
592	27	65.5%	0.543	$1.35	$1.30	-0.459	73.8%	1	25
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $43.85 Implied vol 65.5% Delta 0.543 ≈54% ITM Gamma 0.109 Theta -0.118 Vega 0.022 Open interest 592 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $41.20 Implied vol 73.8% Delta -0.459 ≈46% ITM Gamma 0.097 Theta -0.129 Vega 0.022 Open interest 25 Model this put
Underlying $42.62
263	9	63.8%	0.488	$1.41	$1.65	-0.516	59.8%	35	36
Call · $43 Snapshot session Aug 14, 2026 Last $1.41 Breakeven $44.41 Implied vol 63.8% Delta 0.488 ≈49% ITM Gamma 0.112 Theta -0.115 Vega 0.023 Open interest 263 Model this call Put · $43 In the money Snapshot session Aug 13, 2026 Last $1.65 Breakeven $41.35 Implied vol 59.8% Delta -0.516 ≈52% ITM Gamma 0.119 Theta -0.104 Vega 0.023 Open interest 36 Model this put
27	22	67.4%	0.439	$1.09	$1.90	-0.566	64.5%	6	6
Call · $43.5 Snapshot session Aug 14, 2026 Last $1.09 Breakeven $44.59 Implied vol 67.4% Delta 0.439 ≈44% ITM Gamma 0.104 Theta -0.12 Vega 0.023 Open interest 27 Model this call Put · $43.5 In the money Snapshot session Aug 13, 2026 Last $1.90 Breakeven $41.60 Implied vol 64.5% Delta -0.566 ≈57% ITM Gamma 0.109 Theta -0.11 Vega 0.023 Open interest 6 Model this put
12	27	56.1%	0.361	$0.95	$2.07	-0.636	57.8%	11	3
Call · $44 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $44.95 Implied vol 56.1% Delta 0.361 ≈36% ITM Gamma 0.12 Theta -0.096 Vega 0.02 Open interest 12 Model this call Put · $44 In the money Snapshot session Aug 14, 2026 Last $2.07 Breakeven $41.93 Implied vol 57.8% Delta -0.636 ≈64% ITM Gamma 0.117 Theta -0.095 Vega 0.02 Open interest 3 Model this put
1	2	53.1%	0.296	$0.79	$2.55	-0.612	90.2%	7	7
Call · $44.5 Snapshot session Aug 14, 2026 Last $0.79 Breakeven $45.29 Implied vol 53.1% Delta 0.296 ≈30% ITM Gamma 0.115 Theta -0.083 Vega 0.02 Open interest 1 Model this call Put · $44.5 In the money Snapshot session Aug 13, 2026 Last $2.55 Breakeven $41.95 Implied vol 90.2% Delta -0.612 ≈61% ITM Gamma 0.077 Theta -0.153 Vega 0.023 Open interest 7 Model this put
559	101	61.3%	0.276	$0.66	$18.10	-0.723	61.8%	1	2
Call · $45 Snapshot session Aug 14, 2026 Last $0.66 Breakeven $45.66 Implied vol 61.3% Delta 0.276 ≈28% ITM Gamma 0.097 Theta -0.092 Vega 0.02 Open interest 559 Model this call Put · $45 In the money Snapshot session Jun 23, 2026 Last $18.10 Breakeven $26.90 Implied vol 61.8% Delta -0.723 ≈72% ITM Gamma 0.097 Theta -0.089 Vega 0.02 Open interest 2 Model this put
4	9	63.5%	0.203	$0.40	—	-0.758	75.2%	—	0
Call · $46 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $46.40 Implied vol 63.5% Delta 0.203 ≈20% ITM Gamma 0.079 Theta -0.08 Vega 0.016 Open interest 4 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.2% Delta -0.758 ≈76% ITM Gamma 0.075 Theta -0.103 Vega 0.016 Open interest 0 Model this put
11	2	68%	0.154	$0.29	$6.30	-0.765	92.3%	2	1
Call · $47 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $47.29 Implied vol 68% Delta 0.154 ≈15% ITM Gamma 0.062 Theta -0.073 Vega 0.016 Open interest 11 Model this call Put · $47 In the money Snapshot session Aug 11, 2026 Last $6.30 Breakeven $40.70 Implied vol 92.3% Delta -0.765 ≈77% ITM Gamma 0.06 Theta -0.124 Vega 0.016 Open interest 1 Model this put
191	501	59.4%	0.096	$0.20	$6.80	-0.784	94.4%	2	1
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $47.70 Implied vol 59.4% Delta 0.096 ≈10% ITM Gamma 0.051 Theta -0.045 Vega 0.011 Open interest 191 Model this call Put · $47.5 In the money Snapshot session Aug 11, 2026 Last $6.80 Breakeven $40.70 Implied vol 94.4% Delta -0.784 ≈78% ITM Gamma 0.056 Theta -0.12 Vega 0.016 Open interest 1 Model this put
0	94	66.1%	0.1	$0.20	—	-0.868	76.2%	—	0
Call · $48 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $48.20 Implied vol 66.1% Delta 0.1 ≈10% ITM Gamma 0.047 Theta -0.052 Vega 0.011 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.2% Delta -0.868 ≈87% ITM Gamma 0.051 Theta -0.07 Vega 0.011 Open interest 0 Model this put
1	77	86.4%	0.127	$0.10	—	-0.778	122.3%	—	0
Call · $49 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $49.10 Implied vol 86.4% Delta 0.127 ≈13% ITM Gamma 0.043 Theta -0.081 Vega 0.011 Open interest 1 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.3% Delta -0.778 ≈78% ITM Gamma 0.044 Theta -0.159 Vega 0.016 Open interest 0 Model this put
807	10	80.9%	0.076	$0.10	$9.10	—	—	1	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $50.10 Implied vol 80.9% Delta 0.076 ≈8% ITM Gamma 0.032 Theta -0.052 Vega 0.006 Open interest 807 Model this call Put · $50 In the money Snapshot session Sep 23, 2025 Last $9.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.854	119.8%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.8% Delta -0.854 ≈85% ITM Gamma 0.035 Theta -0.12 Vega 0.011 Open interest 0 Model this put
348	100	90.4%	0.048	$0.10	$27.10	-0.944	95.2%	5	0
Call · $52.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $52.60 Implied vol 90.4% Delta 0.048 ≈5% ITM Gamma 0.019 Theta -0.04 Vega 0.006 Open interest 348 Model this call Put · $52.5 In the money Snapshot session Mar 6, 2026 Last $27.10 Breakeven $25.40 Implied vol 95.2% Delta -0.944 ≈94% ITM Gamma 0.022 Theta -0.044 Vega 0.006 Open interest 0 Model this put
177	3	102.2%	0.034	$0.03	$14.10	-0.951	111.8%	2	0
Call · $55 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $55.03 Implied vol 102.2% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.034 Vega 0.003 Open interest 177 Model this call Put · $55 In the money Snapshot session Oct 2, 2025 Last $14.10 Breakeven $40.90 Implied vol 111.8% Delta -0.951 ≈95% ITM Gamma 0.017 Theta -0.047 Vega 0.006 Open interest 0 Model this put
6	24	152.5%	0.082	$0.08	—	-0.943	135.2%	—	0
Call · $57.5 Snapshot session Jul 28, 2026 Last $0.08 Breakeven $57.58 Implied vol 152.5% Delta 0.082 ≈8% ITM Gamma 0.018 Theta -0.104 Vega 0.007 Open interest 6 Model this call Put · $57.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.2% Delta -0.943 ≈94% ITM Gamma 0.015 Theta -0.064 Vega 0.007 Open interest 0 Model this put
54	4	136%	0.034	$0.08	$23.58	-0.959	142.7%	2	0
Call · $60 Snapshot session Jul 28, 2026 Last $0.08 Breakeven $60.08 Implied vol 136% Delta 0.034 ≈3% ITM Gamma 0.01 Theta -0.046 Vega 0.003 Open interest 54 Model this call Put · $60 In the money Snapshot session Dec 3, 2025 Last $23.58 Breakeven $36.42 Implied vol 142.7% Delta -0.959 ≈96% ITM Gamma 0.011 Theta -0.052 Vega 0.007 Open interest 0 Model this put
116	12	194.6%	0.067	$0.05	$21.30	-0.976	154.8%	1	0
Call · $65 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $65.05 Implied vol 194.6% Delta 0.067 ≈7% ITM Gamma 0.012 Theta -0.111 Vega 0.007 Open interest 116 Model this call Put · $65 In the money Snapshot session Jul 8, 2025 Last $21.30 Breakeven $43.70 Implied vol 154.8% Delta -0.976 ≈98% ITM Gamma 0.007 Theta -0.035 Vega 0.003 Open interest 0 Model this put
100	2	210%	0.049	$0.05	—	-0.968	191.7%	—	0
Call · $70 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $70.05 Implied vol 210% Delta 0.049 ≈5% ITM Gamma 0.009 Theta -0.094 Vega 0.007 Open interest 100 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.7% Delta -0.968 ≈97% ITM Gamma 0.007 Theta -0.057 Vega 0.004 Open interest 0 Model this put
101	2	260.4%	0.072	$0.05	—	-0.994	171.7%	—	0
Call · $75 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $75.05 Implied vol 260.4% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.158 Vega 0.008 Open interest 101 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.7% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.001 Open interest 0 Model this put

Call · $10 In the money

Snapshot session: Jun 3, 2026
Last: $20.80
Breakeven: $30.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $10

Snapshot session: Apr 28, 2026
Last: $0.17
Breakeven: $9.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $12.5 In the money

Snapshot session: Jun 24, 2026
Last: $15.33
Breakeven: $27.83
Implied vol: 389.6%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.001
Open interest: 0

Model this call

Put · $12.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 453.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.001
Open interest: 0

Model this put

Call · $15 In the money

Snapshot session: Jul 1, 2026
Last: $16.90
Breakeven: $31.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $15

Snapshot session: Jun 1, 2026
Last: $0.15
Breakeven: $14.85
Implied vol: 456%
Delta: -0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.099
Vega: 0.003
Open interest: 39

Model this put

Call · $17.5 In the money

Snapshot session: Apr 14, 2026
Last: $5.16
Breakeven: $22.66
Implied vol: 284.2%
Delta: 0.995 ≈100% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 1

Model this call

Put · $17.5

Snapshot session: Jul 27, 2026
Last: $0.05
Breakeven: $17.45
Implied vol: 372.8%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.004
Open interest: 239

Model this put

Call · $20 In the money

Snapshot session: Aug 13, 2026
Last: $20.89
Breakeven: $40.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $20

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $19.95
Implied vol: 277.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.038
Vega: 0.002
Open interest: 1.3k

Model this put

Call · $22 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $22

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $22.5 In the money

Snapshot session: Aug 3, 2026
Last: $13.35
Breakeven: $35.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 123

Model this call

Put · $22.5

Snapshot session: Aug 7, 2026
Last: $0.04
Breakeven: $22.46
Implied vol: 269.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.064
Vega: 0.004
Open interest: 873

Model this put

Call · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 199.6%
Delta: 0.994 ≈99% ITM
Gamma: 0.002
Theta: -0.018
Vega: 0.001
Open interest: 0

Model this call

Put · $23

Snapshot session: Jul 22, 2026
Last: $0.25
Breakeven: $22.75
Implied vol: 296.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.108
Vega: 0.004
Open interest: 1

Model this put

Call · $24 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $24

Snapshot session: Jul 22, 2026
Last: $0.26
Breakeven: $23.74
Implied vol: 291.5%
Delta: -0.044 ≈4% ITM
Gamma: 0.006
Theta: -0.121
Vega: 0.004
Open interest: 2

Model this put

Call · $25 In the money

Snapshot session: Aug 13, 2026
Last: $15.90
Breakeven: $40.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 350

Model this call

Put · $25

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $24.94
Implied vol: 203%
Delta: -0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.036
Vega: 0.002
Open interest: 1.3k

Model this put

Call · $25.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $25.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 249.8%
Delta: -0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.098
Vega: 0.004
Open interest: 0

Model this put

Call · $26 In the money

Snapshot session: Aug 14, 2026
Last: $16.50
Breakeven: $42.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $26

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.1%
Delta: -0.043 ≈4% ITM
Gamma: 0.007
Theta: -0.098
Vega: 0.004
Open interest: 0

Model this put

Call · $26.5 In the money

Snapshot session: Aug 14, 2026
Last: $16.52
Breakeven: $43.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26.5

Snapshot session: Jul 30, 2026
Last: $0.40
Breakeven: $26.10
Implied vol: 212.3%
Delta: -0.033 ≈3% ITM
Gamma: 0.006
Theta: -0.068
Vega: 0.005
Open interest: 56

Model this put

Call · $27 In the money

Snapshot session: Aug 14, 2026
Last: $16.10
Breakeven: $43.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $27

Snapshot session: Aug 4, 2026
Last: $0.08
Breakeven: $26.92
Implied vol: 188.4%
Delta: -0.023 ≈2% ITM
Gamma: 0.005
Theta: -0.045
Vega: 0.002
Open interest: 24

Model this put

Call · $27.5 In the money

Snapshot session: Aug 7, 2026
Last: $11.45
Breakeven: $38.95
Implied vol: 170.2%
Delta: 0.981 ≈98% ITM
Gamma: 0.005
Theta: -0.037
Vega: 0.002
Open interest: 528

Model this call

Put · $27.5

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $27.45
Implied vol: 225.4%
Delta: -0.05 ≈5% ITM
Gamma: 0.008
Theta: -0.104
Vega: 0.005
Open interest: 795

Model this put

Call · $28 In the money

Snapshot session: Aug 5, 2026
Last: $8.90
Breakeven: $36.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $28

Snapshot session: Jul 31, 2026
Last: $0.35
Breakeven: $27.65
Implied vol: 283.7%
Delta: -0.093 ≈9% ITM
Gamma: 0.01
Theta: -0.211
Vega: 0.008
Open interest: 6

Model this put

Call · $28.5 In the money

Snapshot session: Aug 14, 2026
Last: $13.94
Breakeven: $42.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $28.5

Snapshot session: Aug 4, 2026
Last: $0.20
Breakeven: $28.30
Implied vol: 228.6%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.133
Vega: 0.008
Open interest: 4

Model this put

Call · $29 In the money

Snapshot session: Aug 12, 2026
Last: $12.49
Breakeven: $41.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $29

Snapshot session: Aug 3, 2026
Last: $0.30
Breakeven: $28.70
Implied vol: 199%
Delta: -0.052 ≈5% ITM
Gamma: 0.01
Theta: -0.095
Vega: 0.005
Open interest: 8

Model this put

Call · $29.5 In the money

Snapshot session: Jul 24, 2026
Last: $3.35
Breakeven: $32.85
Implied vol: 146.4%
Delta: 0.979 ≈98% ITM
Gamma: 0.006
Theta: -0.036
Vega: 0.002
Open interest: 1

Model this call

Put · $29.5

Snapshot session: Jul 29, 2026
Last: $0.55
Breakeven: $28.95
Implied vol: 191.6%
Delta: -0.054 ≈5% ITM
Gamma: 0.01
Theta: -0.094
Vega: 0.008
Open interest: 14

Model this put

Call · $30 In the money

Snapshot session: Aug 13, 2026
Last: $11.01
Breakeven: $41.01
Implied vol: 153.6%
Delta: 0.968 ≈97% ITM
Gamma: 0.008
Theta: -0.052
Vega: 0.005
Open interest: 2k

Model this call

Put · $30

Snapshot session: Aug 13, 2026
Last: $0.48
Breakeven: $29.52
Implied vol: 196.1%
Delta: -0.068 ≈7% ITM
Gamma: 0.012
Theta: -0.113
Vega: 0.008
Open interest: 820

Model this put

Call · $30.5 In the money

Snapshot session: Jul 27, 2026
Last: $4.22
Breakeven: $34.72
Implied vol: 188.2%
Delta: 0.931 ≈93% ITM
Gamma: 0.013
Theta: -0.114
Vega: 0.008
Open interest: 1

Model this call

Put · $30.5

Snapshot session: Aug 10, 2026
Last: $0.06
Breakeven: $30.44
Implied vol: 188.7%
Delta: -0.07 ≈7% ITM
Gamma: 0.013
Theta: -0.112
Vega: 0.008
Open interest: 13

Model this put

Call · $31 In the money

Snapshot session: Jul 27, 2026
Last: $3.94
Breakeven: $34.94
Implied vol: 108.1%
Delta: 0.991 ≈99% ITM
Gamma: 0.004
Theta: -0.015
Vega: 0.001
Open interest: 1

Model this call

Put · $31

Snapshot session: Aug 5, 2026
Last: $0.35
Breakeven: $30.65
Implied vol: 202.1%
Delta: -0.091 ≈9% ITM
Gamma: 0.014
Theta: -0.147
Vega: 0.008
Open interest: 127

Model this put

Call · $31.5 In the money

Snapshot session: Jul 24, 2026
Last: $2.17
Breakeven: $33.67
Implied vol: 124.3%
Delta: 0.975 ≈98% ITM
Gamma: 0.008
Theta: -0.035
Vega: 0.002
Open interest: 5

Model this call

Put · $31.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $31.45
Implied vol: 177.1%
Delta: -0.078 ≈8% ITM
Gamma: 0.015
Theta: -0.114
Vega: 0.009
Open interest: 11

Model this put

Call · $32 In the money

Snapshot session: Jul 24, 2026
Last: $1.95
Breakeven: $33.95
Implied vol: 119%
Delta: 0.975 ≈97% ITM
Gamma: 0.009
Theta: -0.035
Vega: 0.005
Open interest: 82

Model this call

Put · $32

Snapshot session: Aug 13, 2026
Last: $0.62
Breakeven: $31.38
Implied vol: 161.2%
Delta: -0.072 ≈7% ITM
Gamma: 0.015
Theta: -0.097
Vega: 0.009
Open interest: 32

Model this put

Call · $32.5 In the money

Snapshot session: Aug 13, 2026
Last: $10.50
Breakeven: $43.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 252

Model this call

Put · $32.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $32.45
Implied vol: 148.5%
Delta: -0.067 ≈7% ITM
Gamma: 0.016
Theta: -0.086
Vega: 0.009
Open interest: 393

Model this put

Call · $33 In the money

Snapshot session: Aug 13, 2026
Last: $8.00
Breakeven: $41.00
Implied vol: 88.8%
Delta: 0.99 ≈99% ITM
Gamma: 0.006
Theta: -0.014
Vega: 0.003
Open interest: 6

Model this call

Put · $33

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $32.90
Implied vol: 113.6%
Delta: -0.036 ≈4% ITM
Gamma: 0.012
Theta: -0.039
Vega: 0.005
Open interest: 1k

Model this put

Call · $33.5 In the money

Snapshot session: Aug 12, 2026
Last: $7.80
Breakeven: $41.30
Implied vol: 121.5%
Delta: 0.946 ≈95% ITM
Gamma: 0.016
Theta: -0.062
Vega: 0.005
Open interest: 44

Model this call

Put · $33.5

Snapshot session: Aug 5, 2026
Last: $0.85
Breakeven: $32.65
Implied vol: 152.2%
Delta: -0.095 ≈10% ITM
Gamma: 0.02
Theta: -0.114
Vega: 0.009
Open interest: 6

Model this put

Call · $34 In the money

Snapshot session: Aug 10, 2026
Last: $6.49
Breakeven: $40.49
Implied vol: 106.1%
Delta: 0.956 ≈96% ITM
Gamma: 0.016
Theta: -0.047
Vega: 0.005
Open interest: 110

Model this call

Put · $34

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $33.94
Implied vol: 200%
Delta: -0.16 ≈16% ITM
Gamma: 0.022
Theta: -0.216
Vega: 0.013
Open interest: 4

Model this put

Call · $34.5 In the money

Snapshot session: Aug 13, 2026
Last: $7.15
Breakeven: $41.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $34.5

Snapshot session: Aug 12, 2026
Last: $0.20
Breakeven: $34.30
Implied vol: 113.7%
Delta: -0.066 ≈7% ITM
Gamma: 0.02
Theta: -0.064
Vega: 0.009
Open interest: 3

Model this put

Call · $35 In the money

Snapshot session: Aug 14, 2026
Last: $7.85
Breakeven: $42.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 578

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $34.85
Implied vol: 141.3%
Delta: -0.121 ≈12% ITM
Gamma: 0.026
Theta: -0.127
Vega: 0.013
Open interest: 451

Model this put

Call · $35.5 In the money

Snapshot session: Aug 13, 2026
Last: $5.17
Breakeven: $40.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $35.5

Snapshot session: Aug 12, 2026
Last: $0.34
Breakeven: $35.16
Implied vol: 174.2%
Delta: -0.179 ≈18% ITM
Gamma: 0.027
Theta: -0.202
Vega: 0.014
Open interest: 5

Model this put

Call · $36 In the money

Snapshot session: Aug 12, 2026
Last: $5.30
Breakeven: $41.30
Implied vol: 84.4%
Delta: 0.945 ≈95% ITM
Gamma: 0.023
Theta: -0.045
Vega: 0.005
Open interest: 74

Model this call

Put · $36

Snapshot session: Aug 11, 2026
Last: $0.17
Breakeven: $35.83
Implied vol: 128.1%
Delta: -0.136 ≈14% ITM
Gamma: 0.03
Theta: -0.124
Vega: 0.014
Open interest: 125

Model this put

Call · $36.5 In the money

Snapshot session: Aug 10, 2026
Last: $4.38
Breakeven: $40.88
Implied vol: 55.9%
Delta: 0.986 ≈99% ITM
Gamma: 0.011
Theta: -0.012
Vega: 0.003
Open interest: 22

Model this call

Put · $36.5

Snapshot session: Aug 13, 2026
Last: $0.37
Breakeven: $36.13
Implied vol: 122.5%
Delta: -0.147 ≈15% ITM
Gamma: 0.033
Theta: -0.124
Vega: 0.014
Open interest: 47

Model this put

Call · $37 In the money

Snapshot session: Aug 13, 2026
Last: $5.95
Breakeven: $42.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77

Model this call

Put · $37

Snapshot session: Aug 13, 2026
Last: $0.37
Breakeven: $36.63
Implied vol: 109.8%
Delta: -0.144 ≈14% ITM
Gamma: 0.037
Theta: -0.11
Vega: 0.014
Open interest: 29

Model this put

Call · $37.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.46
Breakeven: $42.96
Implied vol: 68.2%
Delta: 0.934 ≈93% ITM
Gamma: 0.033
Theta: -0.042
Vega: 0.009
Open interest: 1.2k

Model this call

Put · $37.5

Snapshot session: Aug 12, 2026
Last: $0.38
Breakeven: $37.12
Implied vol: 108.1%
Delta: -0.163 ≈16% ITM
Gamma: 0.04
Theta: -0.117
Vega: 0.014
Open interest: 140

Model this put

Call · $38 In the money

Snapshot session: Aug 14, 2026
Last: $5.35
Breakeven: $43.35
Implied vol: 82.6%
Delta: 0.872 ≈87% ITM
Gamma: 0.045
Theta: -0.08
Vega: 0.014
Open interest: 150

Model this call

Put · $38

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $37.84
Implied vol: 66.1%
Delta: -0.083 ≈8% ITM
Gamma: 0.041
Theta: -0.044
Vega: 0.009
Open interest: 3

Model this put

Call · $38.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.4%
Delta: 0.804 ≈80% ITM
Gamma: 0.049
Theta: -0.127
Vega: 0.014
Open interest: 0

Model this call

Put · $38.5

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $38.29
Implied vol: 74.6%
Delta: -0.133 ≈13% ITM
Gamma: 0.051
Theta: -0.071
Vega: 0.014
Open interest: 0

Model this put

Call · $39 In the money

Snapshot session: Aug 13, 2026
Last: $3.30
Breakeven: $42.30
Implied vol: 65.4%
Delta: 0.865 ≈87% ITM
Gamma: 0.059
Theta: -0.066
Vega: 0.014
Open interest: 37

Model this call

Put · $39

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $38.80
Implied vol: 57.4%
Delta: -0.107 ≈11% ITM
Gamma: 0.057
Theta: -0.047
Vega: 0.009
Open interest: 3

Model this put

Call · $39.5 In the money

Snapshot session: Aug 11, 2026
Last: $3.19
Breakeven: $42.69
Implied vol: 67.5%
Delta: 0.822 ≈82% ITM
Gamma: 0.069
Theta: -0.081
Vega: 0.014
Open interest: 1

Model this call

Put · $39.5

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $39.21
Implied vol: 69.9%
Delta: -0.185 ≈19% ITM
Gamma: 0.068
Theta: -0.082
Vega: 0.014
Open interest: 2

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $43.00
Implied vol: 53.9%
Delta: 0.831 ≈83% ITM
Gamma: 0.083
Theta: -0.063
Vega: 0.014
Open interest: 5.8k

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $39.60
Implied vol: 73.5%
Delta: -0.233 ≈23% ITM
Gamma: 0.074
Theta: -0.099
Vega: 0.019
Open interest: 61

Model this put

Call · $40.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $43.30
Implied vol: 55.7%
Delta: 0.78 ≈78% ITM
Gamma: 0.096
Theta: -0.077
Vega: 0.019
Open interest: 5

Model this call

Put · $40.5

Snapshot session: Aug 14, 2026
Last: $0.46
Breakeven: $40.04
Implied vol: 57.6%
Delta: -0.228 ≈23% ITM
Gamma: 0.094
Theta: -0.077
Vega: 0.019
Open interest: 2

Model this put

Call · $41 In the money

Snapshot session: Aug 13, 2026
Last: $3.22
Breakeven: $44.22
Implied vol: 86.6%
Delta: 0.664 ≈66% ITM
Gamma: 0.076
Theta: -0.145
Vega: 0.022
Open interest: 75

Model this call

Put · $41

Snapshot session: Aug 14, 2026
Last: $0.62
Breakeven: $40.38
Implied vol: 90.5%
Delta: -0.342 ≈34% ITM
Gamma: 0.073
Theta: -0.148
Vega: 0.022
Open interest: 12

Model this put

Call · $41.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $43.65
Implied vol: 62.9%
Delta: 0.654 ≈65% ITM
Gamma: 0.106
Theta: -0.107
Vega: 0.022
Open interest: 3

Model this call

Put · $41.5

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $40.80
Implied vol: 74.7%
Delta: -0.365 ≈36% ITM
Gamma: 0.09
Theta: -0.124
Vega: 0.022
Open interest: 3

Model this put

Call · $42 In the money

Snapshot session: Aug 14, 2026
Last: $1.67
Breakeven: $43.67
Implied vol: 43.9%
Delta: 0.629 ≈63% ITM
Gamma: 0.154
Theta: -0.077
Vega: 0.022
Open interest: 271

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $41.05
Implied vol: 59%
Delta: -0.398 ≈40% ITM
Gamma: 0.116
Theta: -0.099
Vega: 0.022
Open interest: 0

Model this put

Call · $42.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $43.85
Implied vol: 65.5%
Delta: 0.543 ≈54% ITM
Gamma: 0.109
Theta: -0.118
Vega: 0.022
Open interest: 592

Model this call

Put · $42.5

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $41.20
Implied vol: 73.8%
Delta: -0.459 ≈46% ITM
Gamma: 0.097
Theta: -0.129
Vega: 0.022
Open interest: 25

Model this put

Call · $43

Snapshot session: Aug 14, 2026
Last: $1.41
Breakeven: $44.41
Implied vol: 63.8%
Delta: 0.488 ≈49% ITM
Gamma: 0.112
Theta: -0.115
Vega: 0.023
Open interest: 263

Model this call

Put · $43 In the money

Snapshot session: Aug 13, 2026
Last: $1.65
Breakeven: $41.35
Implied vol: 59.8%
Delta: -0.516 ≈52% ITM
Gamma: 0.119
Theta: -0.104
Vega: 0.023
Open interest: 36

Model this put

Call · $43.5

Snapshot session: Aug 14, 2026
Last: $1.09
Breakeven: $44.59
Implied vol: 67.4%
Delta: 0.439 ≈44% ITM
Gamma: 0.104
Theta: -0.12
Vega: 0.023
Open interest: 27

Model this call

Put · $43.5 In the money

Snapshot session: Aug 13, 2026
Last: $1.90
Breakeven: $41.60
Implied vol: 64.5%
Delta: -0.566 ≈57% ITM
Gamma: 0.109
Theta: -0.11
Vega: 0.023
Open interest: 6

Model this put

Call · $44

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $44.95
Implied vol: 56.1%
Delta: 0.361 ≈36% ITM
Gamma: 0.12
Theta: -0.096
Vega: 0.02
Open interest: 12

Model this call

Put · $44 In the money

Snapshot session: Aug 14, 2026
Last: $2.07
Breakeven: $41.93
Implied vol: 57.8%
Delta: -0.636 ≈64% ITM
Gamma: 0.117
Theta: -0.095
Vega: 0.02
Open interest: 3

Model this put

Call · $44.5

Snapshot session: Aug 14, 2026
Last: $0.79
Breakeven: $45.29
Implied vol: 53.1%
Delta: 0.296 ≈30% ITM
Gamma: 0.115
Theta: -0.083
Vega: 0.02
Open interest: 1

Model this call

Put · $44.5 In the money

Snapshot session: Aug 13, 2026
Last: $2.55
Breakeven: $41.95
Implied vol: 90.2%
Delta: -0.612 ≈61% ITM
Gamma: 0.077
Theta: -0.153
Vega: 0.023
Open interest: 7

Model this put

Call · $45

Snapshot session: Aug 14, 2026
Last: $0.66
Breakeven: $45.66
Implied vol: 61.3%
Delta: 0.276 ≈28% ITM
Gamma: 0.097
Theta: -0.092
Vega: 0.02
Open interest: 559

Model this call

Put · $45 In the money

Snapshot session: Jun 23, 2026
Last: $18.10
Breakeven: $26.90
Implied vol: 61.8%
Delta: -0.723 ≈72% ITM
Gamma: 0.097
Theta: -0.089
Vega: 0.02
Open interest: 2

Model this put

Call · $46

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $46.40
Implied vol: 63.5%
Delta: 0.203 ≈20% ITM
Gamma: 0.079
Theta: -0.08
Vega: 0.016
Open interest: 4

Model this call

Put · $46 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.2%
Delta: -0.758 ≈76% ITM
Gamma: 0.075
Theta: -0.103
Vega: 0.016
Open interest: 0

Model this put

Call · $47

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $47.29
Implied vol: 68%
Delta: 0.154 ≈15% ITM
Gamma: 0.062
Theta: -0.073
Vega: 0.016
Open interest: 11

Model this call

Put · $47 In the money

Snapshot session: Aug 11, 2026
Last: $6.30
Breakeven: $40.70
Implied vol: 92.3%
Delta: -0.765 ≈77% ITM
Gamma: 0.06
Theta: -0.124
Vega: 0.016
Open interest: 1

Model this put

Call · $47.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $47.70
Implied vol: 59.4%
Delta: 0.096 ≈10% ITM
Gamma: 0.051
Theta: -0.045
Vega: 0.011
Open interest: 191

Model this call

Put · $47.5 In the money

Snapshot session: Aug 11, 2026
Last: $6.80
Breakeven: $40.70
Implied vol: 94.4%
Delta: -0.784 ≈78% ITM
Gamma: 0.056
Theta: -0.12
Vega: 0.016
Open interest: 1

Model this put

Call · $48

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $48.20
Implied vol: 66.1%
Delta: 0.1 ≈10% ITM
Gamma: 0.047
Theta: -0.052
Vega: 0.011
Open interest: 0

Model this call

Put · $48 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.2%
Delta: -0.868 ≈87% ITM
Gamma: 0.051
Theta: -0.07
Vega: 0.011
Open interest: 0

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $49.10
Implied vol: 86.4%
Delta: 0.127 ≈13% ITM
Gamma: 0.043
Theta: -0.081
Vega: 0.011
Open interest: 1

Model this call

Put · $49 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.3%
Delta: -0.778 ≈78% ITM
Gamma: 0.044
Theta: -0.159
Vega: 0.016
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $50.10
Implied vol: 80.9%
Delta: 0.076 ≈8% ITM
Gamma: 0.032
Theta: -0.052
Vega: 0.006
Open interest: 807

Model this call

Put · $50 In the money

Snapshot session: Sep 23, 2025
Last: $9.10
Breakeven: $40.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $51

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $51 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.8%
Delta: -0.854 ≈85% ITM
Gamma: 0.035
Theta: -0.12
Vega: 0.011
Open interest: 0

Model this put

Call · $52.5

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $52.60
Implied vol: 90.4%
Delta: 0.048 ≈5% ITM
Gamma: 0.019
Theta: -0.04
Vega: 0.006
Open interest: 348

Model this call

Put · $52.5 In the money

Snapshot session: Mar 6, 2026
Last: $27.10
Breakeven: $25.40
Implied vol: 95.2%
Delta: -0.944 ≈94% ITM
Gamma: 0.022
Theta: -0.044
Vega: 0.006
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 3, 2026
Last: $0.03
Breakeven: $55.03
Implied vol: 102.2%
Delta: 0.034 ≈3% ITM
Gamma: 0.013
Theta: -0.034
Vega: 0.003
Open interest: 177

Model this call

Put · $55 In the money

Snapshot session: Oct 2, 2025
Last: $14.10
Breakeven: $40.90
Implied vol: 111.8%
Delta: -0.951 ≈95% ITM
Gamma: 0.017
Theta: -0.047
Vega: 0.006
Open interest: 0

Model this put

Call · $57.5

Snapshot session: Jul 28, 2026
Last: $0.08
Breakeven: $57.58
Implied vol: 152.5%
Delta: 0.082 ≈8% ITM
Gamma: 0.018
Theta: -0.104
Vega: 0.007
Open interest: 6

Model this call

Put · $57.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135.2%
Delta: -0.943 ≈94% ITM
Gamma: 0.015
Theta: -0.064
Vega: 0.007
Open interest: 0

Model this put

Call · $60

Snapshot session: Jul 28, 2026
Last: $0.08
Breakeven: $60.08
Implied vol: 136%
Delta: 0.034 ≈3% ITM
Gamma: 0.01
Theta: -0.046
Vega: 0.003
Open interest: 54

Model this call

Put · $60 In the money

Snapshot session: Dec 3, 2025
Last: $23.58
Breakeven: $36.42
Implied vol: 142.7%
Delta: -0.959 ≈96% ITM
Gamma: 0.011
Theta: -0.052
Vega: 0.007
Open interest: 0

Model this put

Call · $65

Snapshot session: Jul 28, 2026
Last: $0.05
Breakeven: $65.05
Implied vol: 194.6%
Delta: 0.067 ≈7% ITM
Gamma: 0.012
Theta: -0.111
Vega: 0.007
Open interest: 116

Model this call

Put · $65 In the money

Snapshot session: Jul 8, 2025
Last: $21.30
Breakeven: $43.70
Implied vol: 154.8%
Delta: -0.976 ≈98% ITM
Gamma: 0.007
Theta: -0.035
Vega: 0.003
Open interest: 0

Model this put

Call · $70

Snapshot session: Jul 23, 2026
Last: $0.05
Breakeven: $70.05
Implied vol: 210%
Delta: 0.049 ≈5% ITM
Gamma: 0.009
Theta: -0.094
Vega: 0.007
Open interest: 100

Model this call

Put · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 191.7%
Delta: -0.968 ≈97% ITM
Gamma: 0.007
Theta: -0.057
Vega: 0.004
Open interest: 0

Model this put

Call · $75

Snapshot session: Jul 23, 2026
Last: $0.05
Breakeven: $75.05
Implied vol: 260.4%
Delta: 0.072 ≈7% ITM
Gamma: 0.009
Theta: -0.158
Vega: 0.008
Open interest: 101

Model this call

Put · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 171.7%
Delta: -0.994 ≈99% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.001
Open interest: 0

Model this put

GTLB · Gitlab Inc.

Options Chain

Positioning

Chain