GTPE · Goldman Sachs Access Treasury 0-1 Year ETF

Track GTPE — free

$61.88 -0.82 (-1.30%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $61.88 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 52 contracts · mixed snapshot sessions · Aug 31, 2026; 51 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	98.9%	0.997	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.6%	0.999	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.6% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.057	113.1%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 113.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.049 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.06	107%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 107% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.048 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.068	103.5%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 103.5% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.051 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.067	95.2%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 95.2% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.047 Vega 0.021 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.071	89.5%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 89.5% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.046 Vega 0.021 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.075	84%	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 84% Delta -0.075 ≈7% ITM Gamma 0.012 Theta -0.045 Vega 0.021 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.079	78.5%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 78.5% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.044 Vega 0.021 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.085	73.2%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta -0.085 ≈8% ITM Gamma 0.015 Theta -0.043 Vega 0.021 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.09	68%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.09 ≈9% ITM Gamma 0.018 Theta -0.042 Vega 0.022 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.097	62.9%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta -0.097 ≈10% ITM Gamma 0.02 Theta -0.041 Vega 0.022 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.105	57.9%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta -0.105 ≈10% ITM Gamma 0.023 Theta -0.04 Vega 0.022 Open interest 0 Model this put
0	—	34.9%	0.962	—		—	-0.114	52.9%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.016 Vega 0.013 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 52.9% Delta -0.114 ≈11% ITM Gamma 0.027 Theta -0.039 Vega 0.022 Open interest 0 Model this put
0	—	30.8%	0.958	—		—	-0.132	49.1%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.958 ≈96% ITM Gamma 0.021 Theta -0.016 Vega 0.013 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta -0.132 ≈13% ITM Gamma 0.032 Theta -0.039 Vega 0.034 Open interest 0 Model this put
0	—	26.7%	0.953	—		—	-0.161	46.4%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.953 ≈95% ITM Gamma 0.027 Theta -0.015 Vega 0.013 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 46.4% Delta -0.161 ≈16% ITM Gamma 0.039 Theta -0.042 Vega 0.034 Open interest 0 Model this put
0	—	18.4%	0.977	—		—	-0.154	36.5%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta 0.977 ≈98% ITM Gamma 0.022 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 36.5% Delta -0.154 ≈15% ITM Gamma 0.048 Theta -0.032 Vega 0.034 Open interest 0 Model this put
0	—	23.2%	0.892	—		—	-0.176	31.2%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta 0.892 ≈89% ITM Gamma 0.059 Theta -0.022 Vega 0.023 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta -0.176 ≈18% ITM Gamma 0.061 Theta -0.03 Vega 0.034 Open interest 0 Model this put
0	—	19.2%	0.86	—		—	-0.207	25.9%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta 0.86 ≈86% ITM Gamma 0.085 Theta -0.021 Vega 0.034 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 25.9% Delta -0.207 ≈21% ITM Gamma 0.082 Theta -0.027 Vega 0.035 Open interest 0 Model this put
3	3	18%	0.769	$2.05		—	-0.254	19.7%	—	0
Call · $60 In the money Snapshot session Aug 31, 2026 Last $2.05 Breakeven $62.05 Implied vol 18% Delta 0.769 ≈77% ITM Gamma 0.125 Theta -0.026 Vega 0.045 Open interest 3 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta -0.254 ≈25% ITM Gamma 0.12 Theta -0.023 Vega 0.046 Open interest 0 Model this put
0	—	15.7%	0.641	—		—	-0.36	15.3%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta 0.641 ≈64% ITM Gamma 0.176 Theta -0.026 Vega 0.053 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta -0.36 ≈36% ITM Gamma 0.183 Theta -0.02 Vega 0.053 Open interest 0 Model this put
Underlying $61.88
0	—	15.3%	0.457	—		—	-0.549	15.8%	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta 0.457 ≈46% ITM Gamma 0.19 Theta -0.026 Vega 0.055 Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.549 ≈55% ITM Gamma 0.188 Theta -0.021 Vega 0.055 Open interest 0 Model this put
0	—	21.6%	0.346	—		—	-0.773	13.1%	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta 0.346 ≈35% ITM Gamma 0.126 Theta -0.033 Vega 0.049 Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta -0.773 ≈77% ITM Gamma 0.189 Theta -0.012 Vega 0.037 Open interest 0 Model this put
0	—	23.6%	0.252	—		—	-0.881	15%	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta 0.252 ≈25% ITM Gamma 0.101 Theta -0.031 Vega 0.05 Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta -0.881 ≈88% ITM Gamma 0.12 Theta -0.008 Vega 0.023 Open interest 0 Model this put
0	—	28.4%	0.217	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.217 ≈22% ITM Gamma 0.076 Theta -0.033 Vega 0.038 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 31, 2026; 51 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1479026 CUSIP 381430529 13F (30d) 215 filings 212 filers