GTY · Getty Realty Corp /Md/

Track GTY — free

$33.18 +0.07 (+0.21%) At close · Aug 14

Market Cap

$2.05B

61.93M

Options Chain

Underlying $33.18 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 28 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 11, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	85	297.3%	0.968	$16.30		—	—	—	—	0
Call · $17.5 In the money Snapshot session Jun 24, 2026 Last $16.30 Breakeven $33.80 Implied vol 297.3% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.07 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	258.2%	0.955	$13.80		—	—	—	—	0
Call · $20 In the money Snapshot session Jun 24, 2026 Last $13.80 Breakeven $33.80 Implied vol 258.2% Delta 0.955 ≈95% ITM Gamma 0.009 Theta -0.083 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.7%	0.988	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.7% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66%	0.89	—		$0.05	-0.184	91.8%	20	20
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta 0.89 ≈89% ITM Gamma 0.068 Theta -0.041 Vega 0.007 Open interest 0 Model this call Put · $30 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $29.95 Implied vol 91.8% Delta -0.184 ≈18% ITM Gamma 0.068 Theta -0.087 Vega 0.011 Open interest 20 Model this put
11	1	47.2%	0.642	$2.20		$0.33	-0.401	77.5%	2	5
Call · $32.5 In the money Snapshot session Jul 2, 2026 Last $2.20 Breakeven $34.70 Implied vol 47.2% Delta 0.642 ≈64% ITM Gamma 0.188 Theta -0.061 Vega 0.017 Open interest 11 Model this call Put · $32.5 Snapshot session Aug 5, 2026 Last $0.33 Breakeven $32.17 Implied vol 77.5% Delta -0.401 ≈40% ITM Gamma 0.116 Theta -0.107 Vega 0.017 Open interest 5 Model this put
Underlying $33.18
44	1	62.8%	0.266	$0.15		$0.72	-0.818	44.2%	2	3
Call · $35 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $35.15 Implied vol 62.8% Delta 0.266 ≈27% ITM Gamma 0.123 Theta -0.072 Vega 0.015 Open interest 44 Model this call Put · $35 In the money Snapshot session Jul 24, 2026 Last $0.72 Breakeven $34.28 Implied vol 44.2% Delta -0.818 ≈82% ITM Gamma 0.139 Theta -0.043 Vega 0.012 Open interest 3 Model this put
10	1	69.2%	0.092	$0.08		—	—	—	—	0
Call · $37.5 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $37.58 Implied vol 69.2% Delta 0.092 ≈9% ITM Gamma 0.055 Theta -0.04 Vega 0.008 Open interest 10 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	118%	0.125	$0.07		—	-0.985	66%	—	0
Call · $40 Snapshot session Jul 21, 2026 Last $0.07 Breakeven $40.07 Implied vol 118% Delta 0.125 ≈12% ITM Gamma 0.041 Theta -0.085 Vega 0.008 Open interest 13 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta -0.985 ≈98% ITM Gamma 0.013 Theta -0.011 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	84.7%	—	0
Call · $42.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta -0.987 ≈99% ITM Gamma 0.009 Theta -0.012 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 11, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1052752 CUSIP 374297109 13F (30d) 303 filings 299 filers Visit website Investor relations