GURU · Global X Funds Global X Aging Population ETF

Track GURU — free

$70.12 -0.83 (-1.16%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $70.12 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.7%	0.991	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.008 Vega 0.003 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.5%	0.991	—		—	-0.307	138.2%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.5% Delta 0.991 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0.003 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 138.2% Delta -0.307 ≈31% ITM Gamma 0.016 Theta -0.206 Vega 0.059 Open interest 0 Model this put
0	—	17.3%	0.992	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta 0.992 ≈99% ITM Gamma 0.008 Theta -0.008 Vega 0.003 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.9%	0.959	—		—	-0.339	123.7%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.9% Delta 0.959 ≈96% ITM Gamma 0.028 Theta -0.013 Vega 0.015 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 123.7% Delta -0.339 ≈34% ITM Gamma 0.019 Theta -0.19 Vega 0.06 Open interest 0 Model this put
0	—	18.2%	0.939	—		—	-0.266	47.6%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta 0.939 ≈94% ITM Gamma 0.042 Theta -0.015 Vega 0.026 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.266 ≈27% ITM Gamma 0.043 Theta -0.064 Vega 0.053 Open interest 0 Model this put
0	—	18.3%	0.88	—		—	-0.375	103.5%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.88 ≈88% ITM Gamma 0.07 Theta -0.021 Vega 0.039 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 103.5% Delta -0.375 ≈38% ITM Gamma 0.023 Theta -0.163 Vega 0.061 Open interest 0 Model this put
0	—	17%	0.806	—		—	-0.399	97.2%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta 0.806 ≈81% ITM Gamma 0.103 Theta -0.025 Vega 0.04 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 97.2% Delta -0.399 ≈40% ITM Gamma 0.025 Theta -0.156 Vega 0.062 Open interest 0 Model this put
0	—	21.5%	0.653	—		—	-0.425	94.5%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta 0.653 ≈65% ITM Gamma 0.109 Theta -0.038 Vega 0.062 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 94.5% Delta -0.425 ≈42% ITM Gamma 0.026 Theta -0.155 Vega 0.063 Open interest 0 Model this put
0	—	31.4%	0.534	—		—	-0.451	95%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta 0.534 ≈53% ITM Gamma 0.081 Theta -0.057 Vega 0.063 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 95% Delta -0.451 ≈45% ITM Gamma 0.027 Theta -0.158 Vega 0.063 Open interest 0 Model this put
Underlying $70.12
0	—	25.4%	0.439	—		—	-0.519	47.5%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta 0.439 ≈44% ITM Gamma 0.098 Theta -0.045 Vega 0.064 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta -0.519 ≈52% ITM Gamma 0.053 Theta -0.077 Vega 0.064 Open interest 0 Model this put
0	—	—	—	—		—	-0.716	19%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta -0.716 ≈72% ITM Gamma 0.117 Theta -0.023 Vega 0.057 Open interest 0 Model this put
0	—	—	—	—		—	-0.851	17.1%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta -0.851 ≈85% ITM Gamma 0.098 Theta -0.013 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	-0.95	16.1%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta -0.95 ≈95% ITM Gamma 0.067 Theta -0.005 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	20.6%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.937 ≈94% ITM Gamma 0.051 Theta -0.008 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website