GXC Stock — State Street SPDR MSCI ACWI ex-US ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.049	71.4%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	$0.75	-0.074	60.2%	1	1
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Feb 2, 2026 Last $0.75 Breakeven $74.25 Implied vol 60.2% Delta -0.074 ≈7% ITM Gamma 0.011 Theta -0.043 Vega 0.035 Open interest 1 Model this put
1	1	—	—	$8.00	—	-0.08	41.2%	—	0
Call · $80 In the money Snapshot session Jun 29, 2026 Last $8.00 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta -0.08 ≈8% ITM Gamma 0.016 Theta -0.031 Vega 0.036 Open interest 0 Model this put
0	—	29%	0.864	—	—	-0.13	28.4%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.864 ≈86% ITM Gamma 0.034 Theta -0.035 Vega 0.056 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta -0.13 ≈13% ITM Gamma 0.034 Theta -0.031 Vega 0.056 Open interest 0 Model this put
0	—	19.1%	0.654	—	—	-0.371	23.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.654 ≈65% ITM Gamma 0.089 Theta -0.039 Vega 0.086 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta -0.371 ≈37% ITM Gamma 0.074 Theta -0.045 Vega 0.086 Open interest 0 Model this put
Underlying $91.51
1	1	22%	0.394	$1.25	$5.10	-0.62	20.1%	1	1
Call · $93 Snapshot session Aug 17, 2026 Last $1.25 Breakeven $94.25 Implied vol 22% Delta 0.394 ≈39% ITM Gamma 0.08 Theta -0.046 Vega 0.089 Open interest 1 Model this call Put · $93 In the money Snapshot session Mar 25, 2026 Last $5.10 Breakeven $87.90 Implied vol 20.1% Delta -0.62 ≈62% ITM Gamma 0.088 Theta -0.038 Vega 0.088 Open interest 1 Model this put
2	1	22.4%	0.323	$8.20	$4.70	-0.676	22.7%	8	11
Call · $94 Snapshot session Mar 11, 2026 Last $8.20 Breakeven $102.20 Implied vol 22.4% Delta 0.323 ≈32% ITM Gamma 0.073 Theta -0.043 Vega 0.078 Open interest 2 Model this call Put · $94 In the money Snapshot session Apr 10, 2026 Last $4.70 Breakeven $89.30 Implied vol 22.7% Delta -0.676 ≈68% ITM Gamma 0.073 Theta -0.04 Vega 0.078 Open interest 11 Model this put
0	—	21.6%	0.245	—	$5.02	-0.747	22.5%	10	10
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta 0.245 ≈24% ITM Gamma 0.067 Theta -0.037 Vega 0.079 Open interest 0 Model this call Put · $95 In the money Snapshot session Apr 27, 2026 Last $5.02 Breakeven $89.98 Implied vol 22.5% Delta -0.747 ≈75% ITM Gamma 0.066 Theta -0.035 Vega 0.078 Open interest 10 Model this put
1	1	22.1%	0.195	$0.65	—	-0.804	22.5%	—	0
Call · $96 Snapshot session Aug 21, 2026 Last $0.65 Breakeven $96.65 Implied vol 22.1% Delta 0.195 ≈20% ITM Gamma 0.057 Theta -0.032 Vega 0.061 Open interest 1 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta -0.804 ≈80% ITM Gamma 0.057 Theta -0.03 Vega 0.06 Open interest 0 Model this put
0	—	23.4%	0.158	—	—	-0.821	25.4%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.158 ≈16% ITM Gamma 0.047 Theta -0.03 Vega 0.061 Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.821 ≈82% ITM Gamma 0.048 Theta -0.032 Vega 0.06 Open interest 0 Model this put
0	—	27.9%	0.163	—	—	-0.835	28.3%	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta 0.163 ≈16% ITM Gamma 0.04 Theta -0.036 Vega 0.061 Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.835 ≈84% ITM Gamma 0.041 Theta -0.034 Vega 0.06 Open interest 0 Model this put
0	—	28.7%	0.135	—	—	-0.847	31.1%	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta 0.135 ≈14% ITM Gamma 0.035 Theta -0.033 Vega 0.041 Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta -0.847 ≈85% ITM Gamma 0.036 Theta -0.036 Vega 0.06 Open interest 0 Model this put
6	6	32.3%	0.135	$0.80	—	-0.856	33.9%	—	0
Call · $100 Snapshot session Jun 22, 2026 Last $0.80 Breakeven $100.80 Implied vol 32.3% Delta 0.135 ≈14% ITM Gamma 0.031 Theta -0.037 Vega 0.041 Open interest 6 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.856 ≈86% ITM Gamma 0.032 Theta -0.038 Vega 0.06 Open interest 0 Model this put
0	—	33.4%	0.119	—	—	-0.864	36.4%	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.119 ≈12% ITM Gamma 0.027 Theta -0.035 Vega 0.042 Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.864 ≈86% ITM Gamma 0.028 Theta -0.039 Vega 0.041 Open interest 0 Model this put
2	2	35.6%	0.113	$8.20	—	-0.87	38.7%	—	0
Call · $102 Snapshot session Jan 30, 2026 Last $8.20 Breakeven $110.20 Implied vol 35.6% Delta 0.113 ≈11% ITM Gamma 0.024 Theta -0.036 Vega 0.042 Open interest 2 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.87 ≈87% ITM Gamma 0.026 Theta -0.04 Vega 0.041 Open interest 0 Model this put
0	—	37.9%	0.107	—	—	-0.876	40.9%	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta 0.107 ≈11% ITM Gamma 0.022 Theta -0.037 Vega 0.042 Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta -0.876 ≈88% ITM Gamma 0.023 Theta -0.041 Vega 0.041 Open interest 0 Model this put
0	—	37.2%	0.082	—	—	-0.881	43.2%	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta 0.082 ≈8% ITM Gamma 0.019 Theta -0.03 Vega 0.042 Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.881 ≈88% ITM Gamma 0.021 Theta -0.041 Vega 0.041 Open interest 0 Model this put
1	1	44.7%	0.112	$6.60	—	-0.886	45.4%	—	0
Call · $105 Snapshot session Jan 16, 2026 Last $6.60 Breakeven $111.60 Implied vol 44.7% Delta 0.112 ≈11% ITM Gamma 0.019 Theta -0.045 Vega 0.042 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta -0.886 ≈89% ITM Gamma 0.02 Theta -0.042 Vega 0.042 Open interest 0 Model this put
0	—	44.5%	0.094	—	—	-0.89	47.6%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.039 Vega 0.042 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.89 ≈89% ITM Gamma 0.018 Theta -0.043 Vega 0.042 Open interest 0 Model this put
0	—	46.7%	0.091	—	—	-0.894	49.8%	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.04 Vega 0.043 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta -0.894 ≈89% ITM Gamma 0.017 Theta -0.044 Vega 0.042 Open interest 0 Model this put
0	—	48.8%	0.088	—	—	-0.897	51.9%	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -0.041 Vega 0.043 Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.897 ≈90% ITM Gamma 0.016 Theta -0.045 Vega 0.042 Open interest 0 Model this put
0	—	52.1%	0.092	—	—	-0.901	54%	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta 0.092 ≈9% ITM Gamma 0.014 Theta -0.045 Vega 0.043 Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta -0.901 ≈90% ITM Gamma 0.015 Theta -0.046 Vega 0.042 Open interest 0 Model this put
0	—	53%	0.083	—	—	-0.903	56.1%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 53% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.043 Vega 0.043 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta -0.903 ≈90% ITM Gamma 0.014 Theta -0.046 Vega 0.042 Open interest 0 Model this put
0	—	56.3%	0.086	—	—	-0.906	58.2%	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol 56.3% Delta 0.086 ≈9% ITM Gamma 0.013 Theta -0.047 Vega 0.043 Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.906 ≈91% ITM Gamma 0.013 Theta -0.047 Vega 0.042 Open interest 0 Model this put
0	—	58.3%	0.084	—	—	-0.908	60.3%	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol 58.3% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.047 Vega 0.043 Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta -0.908 ≈91% ITM Gamma 0.013 Theta -0.048 Vega 0.042 Open interest 0 Model this put
0	—	60.4%	0.082	—	—	-0.943	54%	—	0
Call · $113 Snapshot session Unknown Last — Breakeven — Implied vol 60.4% Delta 0.082 ≈8% ITM Gamma 0.011 Theta -0.048 Vega 0.044 Open interest 0 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta -0.943 ≈94% ITM Gamma 0.01 Theta -0.029 Vega 0.024 Open interest 0 Model this put
0	—	62.2%	0.073	—	—	-0.945	57.5%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.045 Vega 0.025 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta -0.945 ≈95% ITM Gamma 0.009 Theta -0.029 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—	$25.14	-0.951	65.9%	16	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Apr 27, 2026 Last $25.14 Breakeven $94.86 Implied vol 65.9% Delta -0.951 ≈95% ITM Gamma 0.008 Theta -0.031 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—	$29.93	-0.955	74%	10	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Apr 27, 2026 Last $29.93 Breakeven $95.07 Implied vol 74% Delta -0.955 ≈95% ITM Gamma 0.006 Theta -0.033 Vega 0.025 Open interest 0 Model this put
1	1	—	—	$1.50	$34.75	-0.958	81.7%	16	0
Call · $130 Snapshot session Jan 30, 2026 Last $1.50 Breakeven $131.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 In the money Snapshot session Apr 27, 2026 Last $34.75 Breakeven $95.25 Implied vol 81.7% Delta -0.958 ≈96% ITM Gamma 0.005 Theta -0.034 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—	$39.74	-0.961	89.1%	18	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Apr 27, 2026 Last $39.74 Breakeven $95.26 Implied vol 89.1% Delta -0.961 ≈96% ITM Gamma 0.005 Theta -0.035 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—	—	-0.963	96.2%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—	—	-0.964	102.2%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.2% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—	—	-0.966	108%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.038 Vega 0.014 Open interest 0 Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.4%
Delta: -0.049 ≈5% ITM
Gamma: 0.006
Theta: -0.038
Vega: 0.02
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Snapshot session: Feb 2, 2026
Last: $0.75
Breakeven: $74.25
Implied vol: 60.2%
Delta: -0.074 ≈7% ITM
Gamma: 0.011
Theta: -0.043
Vega: 0.035
Open interest: 1

Model this put

Call · $80 In the money

Snapshot session: Jun 29, 2026
Last: $8.00
Breakeven: $88.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.2%
Delta: -0.08 ≈8% ITM
Gamma: 0.016
Theta: -0.031
Vega: 0.036
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29%
Delta: 0.864 ≈86% ITM
Gamma: 0.034
Theta: -0.035
Vega: 0.056
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.4%
Delta: -0.13 ≈13% ITM
Gamma: 0.034
Theta: -0.031
Vega: 0.056
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.1%
Delta: 0.654 ≈65% ITM
Gamma: 0.089
Theta: -0.039
Vega: 0.086
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.4%
Delta: -0.371 ≈37% ITM
Gamma: 0.074
Theta: -0.045
Vega: 0.086
Open interest: 0

Model this put

Call · $93

Snapshot session: Aug 17, 2026
Last: $1.25
Breakeven: $94.25
Implied vol: 22%
Delta: 0.394 ≈39% ITM
Gamma: 0.08
Theta: -0.046
Vega: 0.089
Open interest: 1

Model this call

Put · $93 In the money

Snapshot session: Mar 25, 2026
Last: $5.10
Breakeven: $87.90
Implied vol: 20.1%
Delta: -0.62 ≈62% ITM
Gamma: 0.088
Theta: -0.038
Vega: 0.088
Open interest: 1

Model this put

Call · $94

Snapshot session: Mar 11, 2026
Last: $8.20
Breakeven: $102.20
Implied vol: 22.4%
Delta: 0.323 ≈32% ITM
Gamma: 0.073
Theta: -0.043
Vega: 0.078
Open interest: 2

Model this call

Put · $94 In the money

Snapshot session: Apr 10, 2026
Last: $4.70
Breakeven: $89.30
Implied vol: 22.7%
Delta: -0.676 ≈68% ITM
Gamma: 0.073
Theta: -0.04
Vega: 0.078
Open interest: 11

Model this put

Call · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.6%
Delta: 0.245 ≈24% ITM
Gamma: 0.067
Theta: -0.037
Vega: 0.079
Open interest: 0

Model this call

Put · $95 In the money

Snapshot session: Apr 27, 2026
Last: $5.02
Breakeven: $89.98
Implied vol: 22.5%
Delta: -0.747 ≈75% ITM
Gamma: 0.066
Theta: -0.035
Vega: 0.078
Open interest: 10

Model this put

Call · $96

Snapshot session: Aug 21, 2026
Last: $0.65
Breakeven: $96.65
Implied vol: 22.1%
Delta: 0.195 ≈20% ITM
Gamma: 0.057
Theta: -0.032
Vega: 0.061
Open interest: 1

Model this call

Put · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.5%
Delta: -0.804 ≈80% ITM
Gamma: 0.057
Theta: -0.03
Vega: 0.06
Open interest: 0

Model this put

Call · $97

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.4%
Delta: 0.158 ≈16% ITM
Gamma: 0.047
Theta: -0.03
Vega: 0.061
Open interest: 0

Model this call

Put · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.4%
Delta: -0.821 ≈82% ITM
Gamma: 0.048
Theta: -0.032
Vega: 0.06
Open interest: 0

Model this put

Call · $98

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.9%
Delta: 0.163 ≈16% ITM
Gamma: 0.04
Theta: -0.036
Vega: 0.061
Open interest: 0

Model this call

Put · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.3%
Delta: -0.835 ≈84% ITM
Gamma: 0.041
Theta: -0.034
Vega: 0.06
Open interest: 0

Model this put

Call · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.7%
Delta: 0.135 ≈14% ITM
Gamma: 0.035
Theta: -0.033
Vega: 0.041
Open interest: 0

Model this call

Put · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.1%
Delta: -0.847 ≈85% ITM
Gamma: 0.036
Theta: -0.036
Vega: 0.06
Open interest: 0

Model this put

Call · $100

Snapshot session: Jun 22, 2026
Last: $0.80
Breakeven: $100.80
Implied vol: 32.3%
Delta: 0.135 ≈14% ITM
Gamma: 0.031
Theta: -0.037
Vega: 0.041
Open interest: 6

Model this call

Put · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.9%
Delta: -0.856 ≈86% ITM
Gamma: 0.032
Theta: -0.038
Vega: 0.06
Open interest: 0

Model this put

Call · $101

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.4%
Delta: 0.119 ≈12% ITM
Gamma: 0.027
Theta: -0.035
Vega: 0.042
Open interest: 0

Model this call

Put · $101 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.4%
Delta: -0.864 ≈86% ITM
Gamma: 0.028
Theta: -0.039
Vega: 0.041
Open interest: 0

Model this put

Call · $102

Snapshot session: Jan 30, 2026
Last: $8.20
Breakeven: $110.20
Implied vol: 35.6%
Delta: 0.113 ≈11% ITM
Gamma: 0.024
Theta: -0.036
Vega: 0.042
Open interest: 2

Model this call

Put · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.7%
Delta: -0.87 ≈87% ITM
Gamma: 0.026
Theta: -0.04
Vega: 0.041
Open interest: 0

Model this put

Call · $103

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.9%
Delta: 0.107 ≈11% ITM
Gamma: 0.022
Theta: -0.037
Vega: 0.042
Open interest: 0

Model this call

Put · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.9%
Delta: -0.876 ≈88% ITM
Gamma: 0.023
Theta: -0.041
Vega: 0.041
Open interest: 0

Model this put

Call · $104

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.2%
Delta: 0.082 ≈8% ITM
Gamma: 0.019
Theta: -0.03
Vega: 0.042
Open interest: 0

Model this call

Put · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.2%
Delta: -0.881 ≈88% ITM
Gamma: 0.021
Theta: -0.041
Vega: 0.041
Open interest: 0

Model this put

Call · $105

Snapshot session: Jan 16, 2026
Last: $6.60
Breakeven: $111.60
Implied vol: 44.7%
Delta: 0.112 ≈11% ITM
Gamma: 0.019
Theta: -0.045
Vega: 0.042
Open interest: 1

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.4%
Delta: -0.886 ≈89% ITM
Gamma: 0.02
Theta: -0.042
Vega: 0.042
Open interest: 0

Model this put

Call · $106

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.5%
Delta: 0.094 ≈9% ITM
Gamma: 0.017
Theta: -0.039
Vega: 0.042
Open interest: 0

Model this call

Put · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.6%
Delta: -0.89 ≈89% ITM
Gamma: 0.018
Theta: -0.043
Vega: 0.042
Open interest: 0

Model this put

Call · $107

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.7%
Delta: 0.091 ≈9% ITM
Gamma: 0.016
Theta: -0.04
Vega: 0.043
Open interest: 0

Model this call

Put · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.8%
Delta: -0.894 ≈89% ITM
Gamma: 0.017
Theta: -0.044
Vega: 0.042
Open interest: 0

Model this put

Call · $108

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.8%
Delta: 0.088 ≈9% ITM
Gamma: 0.015
Theta: -0.041
Vega: 0.043
Open interest: 0

Model this call

Put · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.9%
Delta: -0.897 ≈90% ITM
Gamma: 0.016
Theta: -0.045
Vega: 0.042
Open interest: 0

Model this put

Call · $109

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.1%
Delta: 0.092 ≈9% ITM
Gamma: 0.014
Theta: -0.045
Vega: 0.043
Open interest: 0

Model this call

Put · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54%
Delta: -0.901 ≈90% ITM
Gamma: 0.015
Theta: -0.046
Vega: 0.042
Open interest: 0

Model this put

Call · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53%
Delta: 0.083 ≈8% ITM
Gamma: 0.013
Theta: -0.043
Vega: 0.043
Open interest: 0

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: -0.903 ≈90% ITM
Gamma: 0.014
Theta: -0.046
Vega: 0.042
Open interest: 0

Model this put

Call · $111

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.3%
Delta: 0.086 ≈9% ITM
Gamma: 0.013
Theta: -0.047
Vega: 0.043
Open interest: 0

Model this call

Put · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.2%
Delta: -0.906 ≈91% ITM
Gamma: 0.013
Theta: -0.047
Vega: 0.042
Open interest: 0

Model this put

Call · $112

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.3%
Delta: 0.084 ≈8% ITM
Gamma: 0.012
Theta: -0.047
Vega: 0.043
Open interest: 0

Model this call

Put · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.3%
Delta: -0.908 ≈91% ITM
Gamma: 0.013
Theta: -0.048
Vega: 0.042
Open interest: 0

Model this put

Call · $113

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.4%
Delta: 0.082 ≈8% ITM
Gamma: 0.011
Theta: -0.048
Vega: 0.044
Open interest: 0

Model this call

Put · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54%
Delta: -0.943 ≈94% ITM
Gamma: 0.01
Theta: -0.029
Vega: 0.024
Open interest: 0

Model this put

Call · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.2%
Delta: 0.073 ≈7% ITM
Gamma: 0.01
Theta: -0.045
Vega: 0.025
Open interest: 0

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.5%
Delta: -0.945 ≈95% ITM
Gamma: 0.009
Theta: -0.029
Vega: 0.024
Open interest: 0

Model this put

Call · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120 In the money

Snapshot session: Apr 27, 2026
Last: $25.14
Breakeven: $94.86
Implied vol: 65.9%
Delta: -0.951 ≈95% ITM
Gamma: 0.008
Theta: -0.031
Vega: 0.025
Open interest: 0

Model this put

Call · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125 In the money

Snapshot session: Apr 27, 2026
Last: $29.93
Breakeven: $95.07
Implied vol: 74%
Delta: -0.955 ≈95% ITM
Gamma: 0.006
Theta: -0.033
Vega: 0.025
Open interest: 0

Model this put

Call · $130

Snapshot session: Jan 30, 2026
Last: $1.50
Breakeven: $131.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $130 In the money

Snapshot session: Apr 27, 2026
Last: $34.75
Breakeven: $95.25
Implied vol: 81.7%
Delta: -0.958 ≈96% ITM
Gamma: 0.005
Theta: -0.034
Vega: 0.025
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Apr 27, 2026
Last: $39.74
Breakeven: $95.26
Implied vol: 89.1%
Delta: -0.961 ≈96% ITM
Gamma: 0.005
Theta: -0.035
Vega: 0.025
Open interest: 0

Model this put

Call · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.2%
Delta: -0.963 ≈96% ITM
Gamma: 0.004
Theta: -0.037
Vega: 0.018
Open interest: 0

Model this put

Call · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.2%
Delta: -0.964 ≈96% ITM
Gamma: 0.004
Theta: -0.037
Vega: 0.013
Open interest: 0

Model this put

Call · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108%
Delta: -0.966 ≈97% ITM
Gamma: 0.004
Theta: -0.038
Vega: 0.014
Open interest: 0

Model this put

GXC · State Street SPDR MSCI ACWI ex-US ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.049	71.4%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		$0.75	-0.074	60.2%	1	1
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Feb 2, 2026 Last $0.75 Breakeven $74.25 Implied vol 60.2% Delta -0.074 ≈7% ITM Gamma 0.011 Theta -0.043 Vega 0.035 Open interest 1 Model this put
1	1	—	—	$8.00		—	-0.08	41.2%	—	0
Call · $80 In the money Snapshot session Jun 29, 2026 Last $8.00 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta -0.08 ≈8% ITM Gamma 0.016 Theta -0.031 Vega 0.036 Open interest 0 Model this put
0	—	29%	0.864	—		—	-0.13	28.4%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.864 ≈86% ITM Gamma 0.034 Theta -0.035 Vega 0.056 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta -0.13 ≈13% ITM Gamma 0.034 Theta -0.031 Vega 0.056 Open interest 0 Model this put
0	—	19.1%	0.654	—		—	-0.371	23.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.654 ≈65% ITM Gamma 0.089 Theta -0.039 Vega 0.086 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta -0.371 ≈37% ITM Gamma 0.074 Theta -0.045 Vega 0.086 Open interest 0 Model this put
Underlying $91.51
1	1	22%	0.394	$1.25		$5.10	-0.62	20.1%	1	1
Call · $93 Snapshot session Aug 17, 2026 Last $1.25 Breakeven $94.25 Implied vol 22% Delta 0.394 ≈39% ITM Gamma 0.08 Theta -0.046 Vega 0.089 Open interest 1 Model this call Put · $93 In the money Snapshot session Mar 25, 2026 Last $5.10 Breakeven $87.90 Implied vol 20.1% Delta -0.62 ≈62% ITM Gamma 0.088 Theta -0.038 Vega 0.088 Open interest 1 Model this put
2	1	22.4%	0.323	$8.20		$4.70	-0.676	22.7%	8	11
Call · $94 Snapshot session Mar 11, 2026 Last $8.20 Breakeven $102.20 Implied vol 22.4% Delta 0.323 ≈32% ITM Gamma 0.073 Theta -0.043 Vega 0.078 Open interest 2 Model this call Put · $94 In the money Snapshot session Apr 10, 2026 Last $4.70 Breakeven $89.30 Implied vol 22.7% Delta -0.676 ≈68% ITM Gamma 0.073 Theta -0.04 Vega 0.078 Open interest 11 Model this put
0	—	21.6%	0.245	—		$5.02	-0.747	22.5%	10	10
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta 0.245 ≈24% ITM Gamma 0.067 Theta -0.037 Vega 0.079 Open interest 0 Model this call Put · $95 In the money Snapshot session Apr 27, 2026 Last $5.02 Breakeven $89.98 Implied vol 22.5% Delta -0.747 ≈75% ITM Gamma 0.066 Theta -0.035 Vega 0.078 Open interest 10 Model this put
1	1	22.1%	0.195	$0.65		—	-0.804	22.5%	—	0
Call · $96 Snapshot session Aug 21, 2026 Last $0.65 Breakeven $96.65 Implied vol 22.1% Delta 0.195 ≈20% ITM Gamma 0.057 Theta -0.032 Vega 0.061 Open interest 1 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta -0.804 ≈80% ITM Gamma 0.057 Theta -0.03 Vega 0.06 Open interest 0 Model this put
0	—	23.4%	0.158	—		—	-0.821	25.4%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.158 ≈16% ITM Gamma 0.047 Theta -0.03 Vega 0.061 Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.821 ≈82% ITM Gamma 0.048 Theta -0.032 Vega 0.06 Open interest 0 Model this put
0	—	27.9%	0.163	—		—	-0.835	28.3%	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta 0.163 ≈16% ITM Gamma 0.04 Theta -0.036 Vega 0.061 Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.835 ≈84% ITM Gamma 0.041 Theta -0.034 Vega 0.06 Open interest 0 Model this put
0	—	28.7%	0.135	—		—	-0.847	31.1%	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta 0.135 ≈14% ITM Gamma 0.035 Theta -0.033 Vega 0.041 Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta -0.847 ≈85% ITM Gamma 0.036 Theta -0.036 Vega 0.06 Open interest 0 Model this put
6	6	32.3%	0.135	$0.80		—	-0.856	33.9%	—	0
Call · $100 Snapshot session Jun 22, 2026 Last $0.80 Breakeven $100.80 Implied vol 32.3% Delta 0.135 ≈14% ITM Gamma 0.031 Theta -0.037 Vega 0.041 Open interest 6 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.856 ≈86% ITM Gamma 0.032 Theta -0.038 Vega 0.06 Open interest 0 Model this put
0	—	33.4%	0.119	—		—	-0.864	36.4%	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.119 ≈12% ITM Gamma 0.027 Theta -0.035 Vega 0.042 Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.864 ≈86% ITM Gamma 0.028 Theta -0.039 Vega 0.041 Open interest 0 Model this put
2	2	35.6%	0.113	$8.20		—	-0.87	38.7%	—	0
Call · $102 Snapshot session Jan 30, 2026 Last $8.20 Breakeven $110.20 Implied vol 35.6% Delta 0.113 ≈11% ITM Gamma 0.024 Theta -0.036 Vega 0.042 Open interest 2 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.87 ≈87% ITM Gamma 0.026 Theta -0.04 Vega 0.041 Open interest 0 Model this put
0	—	37.9%	0.107	—		—	-0.876	40.9%	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta 0.107 ≈11% ITM Gamma 0.022 Theta -0.037 Vega 0.042 Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta -0.876 ≈88% ITM Gamma 0.023 Theta -0.041 Vega 0.041 Open interest 0 Model this put
0	—	37.2%	0.082	—		—	-0.881	43.2%	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta 0.082 ≈8% ITM Gamma 0.019 Theta -0.03 Vega 0.042 Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.881 ≈88% ITM Gamma 0.021 Theta -0.041 Vega 0.041 Open interest 0 Model this put
1	1	44.7%	0.112	$6.60		—	-0.886	45.4%	—	0
Call · $105 Snapshot session Jan 16, 2026 Last $6.60 Breakeven $111.60 Implied vol 44.7% Delta 0.112 ≈11% ITM Gamma 0.019 Theta -0.045 Vega 0.042 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta -0.886 ≈89% ITM Gamma 0.02 Theta -0.042 Vega 0.042 Open interest 0 Model this put
0	—	44.5%	0.094	—		—	-0.89	47.6%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.039 Vega 0.042 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.89 ≈89% ITM Gamma 0.018 Theta -0.043 Vega 0.042 Open interest 0 Model this put
0	—	46.7%	0.091	—		—	-0.894	49.8%	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.04 Vega 0.043 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta -0.894 ≈89% ITM Gamma 0.017 Theta -0.044 Vega 0.042 Open interest 0 Model this put
0	—	48.8%	0.088	—		—	-0.897	51.9%	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -0.041 Vega 0.043 Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.897 ≈90% ITM Gamma 0.016 Theta -0.045 Vega 0.042 Open interest 0 Model this put
0	—	52.1%	0.092	—		—	-0.901	54%	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta 0.092 ≈9% ITM Gamma 0.014 Theta -0.045 Vega 0.043 Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta -0.901 ≈90% ITM Gamma 0.015 Theta -0.046 Vega 0.042 Open interest 0 Model this put
0	—	53%	0.083	—		—	-0.903	56.1%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 53% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.043 Vega 0.043 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta -0.903 ≈90% ITM Gamma 0.014 Theta -0.046 Vega 0.042 Open interest 0 Model this put
0	—	56.3%	0.086	—		—	-0.906	58.2%	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol 56.3% Delta 0.086 ≈9% ITM Gamma 0.013 Theta -0.047 Vega 0.043 Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.906 ≈91% ITM Gamma 0.013 Theta -0.047 Vega 0.042 Open interest 0 Model this put
0	—	58.3%	0.084	—		—	-0.908	60.3%	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol 58.3% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.047 Vega 0.043 Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta -0.908 ≈91% ITM Gamma 0.013 Theta -0.048 Vega 0.042 Open interest 0 Model this put
0	—	60.4%	0.082	—		—	-0.943	54%	—	0
Call · $113 Snapshot session Unknown Last — Breakeven — Implied vol 60.4% Delta 0.082 ≈8% ITM Gamma 0.011 Theta -0.048 Vega 0.044 Open interest 0 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta -0.943 ≈94% ITM Gamma 0.01 Theta -0.029 Vega 0.024 Open interest 0 Model this put
0	—	62.2%	0.073	—		—	-0.945	57.5%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.045 Vega 0.025 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta -0.945 ≈95% ITM Gamma 0.009 Theta -0.029 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		$25.14	-0.951	65.9%	16	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Apr 27, 2026 Last $25.14 Breakeven $94.86 Implied vol 65.9% Delta -0.951 ≈95% ITM Gamma 0.008 Theta -0.031 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$29.93	-0.955	74%	10	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Apr 27, 2026 Last $29.93 Breakeven $95.07 Implied vol 74% Delta -0.955 ≈95% ITM Gamma 0.006 Theta -0.033 Vega 0.025 Open interest 0 Model this put
1	1	—	—	$1.50		$34.75	-0.958	81.7%	16	0
Call · $130 Snapshot session Jan 30, 2026 Last $1.50 Breakeven $131.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 In the money Snapshot session Apr 27, 2026 Last $34.75 Breakeven $95.25 Implied vol 81.7% Delta -0.958 ≈96% ITM Gamma 0.005 Theta -0.034 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$39.74	-0.961	89.1%	18	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Apr 27, 2026 Last $39.74 Breakeven $95.26 Implied vol 89.1% Delta -0.961 ≈96% ITM Gamma 0.005 Theta -0.035 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	96.2%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	102.2%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.2% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	108%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.038 Vega 0.014 Open interest 0 Model this put