H · Hyatt Hotels Corp

Track H — free

$180.98 +1.13 (+0.63%) At close · Aug 14

Market Cap

$17.05B

94.24M

Options Chain

Underlying $180.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 64 contracts · mixed snapshot sessions · Jan 2, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.16	—	—	1	25
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 28, 2026 Last $0.16 Breakeven $79.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.17	—	—	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jul 31, 2026 Last $0.17 Breakeven $89.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$53.77		$1.75	-0.02	262.6%	1	2
Call · $95 In the money Snapshot session Mar 9, 2026 Last $53.77 Breakeven $148.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Mar 9, 2026 Last $1.75 Breakeven $93.25 Implied vol 262.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.238 Vega 0.009 Open interest 2 Model this put
3	1	—	—	$50.90		$0.20	-0.042	296%	1	15
Call · $100 In the money Snapshot session Mar 9, 2026 Last $50.90 Breakeven $150.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $99.80 Implied vol 296% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.505 Vega 0.018 Open interest 15 Model this put
0	—	—	—	—		$1.45	-0.02	217.2%	1	3
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session May 4, 2026 Last $1.45 Breakeven $103.55 Implied vol 217.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.195 Vega 0.009 Open interest 3 Model this put
0	—	—	—	—		$1.74	-0.021	201.5%	1	2
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session May 4, 2026 Last $1.74 Breakeven $108.26 Implied vol 201.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.194 Vega 0.009 Open interest 2 Model this put
0	1	—	—	$54.90		$0.46	-0.038	209.8%	8	9
Call · $115 In the money Snapshot session Jan 2, 2026 Last $54.90 Breakeven $169.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Jun 23, 2026 Last $0.46 Breakeven $114.54 Implied vol 209.8% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.324 Vega 0.019 Open interest 9 Model this put
0	—	—	—	—		$0.45	-0.025	170.6%	6	23
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jun 24, 2026 Last $0.45 Breakeven $119.55 Implied vol 170.6% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.187 Vega 0.02 Open interest 23 Model this put
0	—	—	—	—		$0.41	-0.027	155.4%	11	15
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Jul 20, 2026 Last $0.41 Breakeven $124.59 Implied vol 155.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.182 Vega 0.02 Open interest 15 Model this put
7	8	—	—	$65.61		$0.75	-0.03	140.7%	4	29
Call · $130 In the money Snapshot session Jun 30, 2026 Last $65.61 Breakeven $195.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $130 Snapshot session Jun 24, 2026 Last $0.75 Breakeven $129.25 Implied vol 140.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.177 Vega 0.021 Open interest 29 Model this put
0	—	—	—	—		$0.40	-0.026	120.7%	1	13
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Jul 2, 2026 Last $0.40 Breakeven $134.60 Implied vol 120.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.135 Vega 0.021 Open interest 13 Model this put
0	—	—	—	—		$0.36	-0.036	113.1%	1	11
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Jul 21, 2026 Last $0.36 Breakeven $139.64 Implied vol 113.1% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.167 Vega 0.021 Open interest 11 Model this put
4	3	—	—	$30.10		$0.37	-0.044	102.3%	1	15
Call · $145 In the money Snapshot session Jul 30, 2026 Last $30.10 Breakeven $175.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $145 Snapshot session Jul 29, 2026 Last $0.37 Breakeven $144.63 Implied vol 102.3% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.176 Vega 0.022 Open interest 15 Model this put
23	1	—	—	$23.10		$0.97	-0.079	105.6%	3	6
Call · $150 In the money Snapshot session Aug 10, 2026 Last $23.10 Breakeven $173.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $150 Snapshot session Jul 23, 2026 Last $0.97 Breakeven $149.03 Implied vol 105.6% Delta -0.079 ≈8% ITM Gamma 0.006 Theta -0.288 Vega 0.038 Open interest 6 Model this put
47	5	—	—	$20.30		$0.05	-0.053	75.2%	2	21
Call · $155 In the money Snapshot session Aug 4, 2026 Last $20.30 Breakeven $175.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $154.95 Implied vol 75.2% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.151 Vega 0.023 Open interest 21 Model this put
14	3	—	—	$25.00		$1.00	-0.075	67.2%	14	36
Call · $160 In the money Snapshot session Jul 23, 2026 Last $25.00 Breakeven $185.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $160 Snapshot session Aug 10, 2026 Last $1.00 Breakeven $159.00 Implied vol 67.2% Delta -0.075 ≈8% ITM Gamma 0.009 Theta -0.177 Vega 0.04 Open interest 36 Model this put
14	13	—	—	$43.64		$1.30	-0.081	51.4%	1	29
Call · $165 In the money Snapshot session Jun 17, 2026 Last $43.64 Breakeven $208.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $165 Snapshot session Aug 11, 2026 Last $1.30 Breakeven $163.70 Implied vol 51.4% Delta -0.081 ≈8% ITM Gamma 0.012 Theta -0.143 Vega 0.04 Open interest 29 Model this put
54	1	36%	0.91	$11.30		$0.91	-0.175	52.6%	21	44
Call · $170 In the money Snapshot session Aug 14, 2026 Last $11.30 Breakeven $181.30 Implied vol 36% Delta 0.91 ≈91% ITM Gamma 0.019 Theta -0.122 Vega 0.041 Open interest 54 Model this call Put · $170 Snapshot session Aug 13, 2026 Last $0.91 Breakeven $169.09 Implied vol 52.6% Delta -0.175 ≈17% ITM Gamma 0.02 Theta -0.252 Vega 0.061 Open interest 44 Model this put
31	1	29.9%	0.811	$2.50		$3.70	-0.248	39.3%	1	197
Call · $175 In the money Snapshot session Aug 11, 2026 Last $2.50 Breakeven $177.50 Implied vol 29.9% Delta 0.811 ≈81% ITM Gamma 0.038 Theta -0.164 Vega 0.062 Open interest 31 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $3.70 Breakeven $171.30 Implied vol 39.3% Delta -0.248 ≈25% ITM Gamma 0.034 Theta -0.23 Vega 0.081 Open interest 197 Model this put
53	4	32.7%	0.563	$2.80		$4.20	-0.437	31.9%	1	85
Call · $180 In the money Snapshot session Aug 12, 2026 Last $2.80 Breakeven $182.80 Implied vol 32.7% Delta 0.563 ≈56% ITM Gamma 0.051 Theta -0.251 Vega 0.095 Open interest 53 Model this call Put · $180 Snapshot session Aug 13, 2026 Last $4.20 Breakeven $175.80 Implied vol 31.9% Delta -0.437 ≈44% ITM Gamma 0.052 Theta -0.23 Vega 0.095 Open interest 85 Model this put
Underlying $180.98
49	27	27.8%	0.288	$1.72		$14.70	-0.679	33.4%	1	91
Call · $185 Snapshot session Aug 14, 2026 Last $1.72 Breakeven $186.72 Implied vol 27.8% Delta 0.288 ≈29% ITM Gamma 0.051 Theta -0.183 Vega 0.085 Open interest 49 Model this call Put · $185 In the money Snapshot session Aug 10, 2026 Last $14.70 Breakeven $170.30 Implied vol 33.4% Delta -0.679 ≈68% ITM Gamma 0.045 Theta -0.215 Vega 0.085 Open interest 91 Model this put
135	5	36.6%	0.167	$0.81		$17.90	-0.85	34.9%	9	83
Call · $190 Snapshot session Aug 13, 2026 Last $0.81 Breakeven $190.81 Implied vol 36.6% Delta 0.167 ≈17% ITM Gamma 0.029 Theta -0.174 Vega 0.066 Open interest 135 Model this call Put · $190 In the money Snapshot session Aug 3, 2026 Last $17.90 Breakeven $172.10 Implied vol 34.9% Delta -0.85 ≈85% ITM Gamma 0.029 Theta -0.143 Vega 0.065 Open interest 83 Model this put
49	3	61.8%	0.195	$0.15		$15.10	-0.907	42%	1	0
Call · $195 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $195.15 Implied vol 61.8% Delta 0.195 ≈20% ITM Gamma 0.019 Theta -0.323 Vega 0.067 Open interest 49 Model this call Put · $195 In the money Snapshot session Jul 13, 2026 Last $15.10 Breakeven $179.90 Implied vol 42% Delta -0.907 ≈91% ITM Gamma 0.017 Theta -0.12 Vega 0.044 Open interest 0 Model this put
55	3	52%	0.077	$0.30		$12.20	-0.942	47.7%	88	5
Call · $200 Snapshot session Jul 31, 2026 Last $0.30 Breakeven $200.30 Implied vol 52% Delta 0.077 ≈8% ITM Gamma 0.012 Theta -0.143 Vega 0.045 Open interest 55 Model this call Put · $200 In the money Snapshot session Jun 26, 2026 Last $12.20 Breakeven $187.80 Implied vol 47.7% Delta -0.942 ≈94% ITM Gamma 0.011 Theta -0.093 Vega 0.025 Open interest 5 Model this put
177	2	69.8%	0.06	$0.10		—	-0.94	71%	—	0
Call · $210 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $210.10 Implied vol 69.8% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.156 Vega 0.027 Open interest 177 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.94 ≈94% ITM Gamma 0.007 Theta -0.148 Vega 0.026 Open interest 0 Model this put
106	9	104.5%	0.089	$0.65		—	-0.954	85.7%	—	0
Call · $220 Snapshot session Jul 28, 2026 Last $0.65 Breakeven $220.65 Implied vol 104.5% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.318 Vega 0.047 Open interest 106 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.7% Delta -0.954 ≈95% ITM Gamma 0.005 Theta -0.143 Vega 0.026 Open interest 0 Model this put
14	6	102.2%	0.043	$3.00		—	-0.96	101.6%	—	0
Call · $230 Snapshot session Jun 24, 2026 Last $3.00 Breakeven $233.00 Implied vol 102.2% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.176 Vega 0.028 Open interest 14 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.6% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.153 Vega 0.027 Open interest 0 Model this put
1	1	117.4%	0.039	$1.30		—	-0.964	116.8%	—	0
Call · $240 Snapshot session May 26, 2026 Last $1.30 Breakeven $241.30 Implied vol 117.4% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.187 Vega 0.028 Open interest 1 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.163 Vega 0.026 Open interest 0 Model this put
4	1	130.9%	0.036	$1.10		—	-0.967	129.8%	—	0
Call · $250 Snapshot session May 26, 2026 Last $1.10 Breakeven $251.10 Implied vol 130.9% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.194 Vega 0.014 Open interest 4 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.8% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.168 Vega 0.014 Open interest 0 Model this put
1	1	142.7%	0.033	$1.26		—	-0.969	141.8%	—	0
Call · $260 Snapshot session Jun 12, 2026 Last $1.26 Breakeven $261.26 Implied vol 142.7% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.197 Vega 0.015 Open interest 1 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.8% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.172 Vega 0.014 Open interest 0 Model this put
0	—	154%	0.031	—		—	-0.971	153.3%	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 154% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.201 Vega 0.015 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.3% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.175 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 2, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1468174 CUSIP 448579102 13F (30d) 517 filings 488 filers Visit website Investor relations