HAFN · Hafnia Ltd

Track HAFN — free

$7.74 +0.13 (+1.71%) At close · Aug 14

Market Cap

$3.87B

499.78M

Options Chain

Underlying $7.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.15	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
69	110	174.1%	0.981	$2.50		$0.08	-0.073	258.7%	100	100
Call · $5 In the money Snapshot session Aug 6, 2026 Last $2.50 Breakeven $7.50 Implied vol 174.1% Delta 0.981 ≈98% ITM Gamma 0.029 Theta -0.006 Vega 0 Open interest 69 Model this call Put · $5 Snapshot session Jul 1, 2026 Last $0.08 Breakeven $4.92 Implied vol 258.7% Delta -0.073 ≈7% ITM Gamma 0.053 Theta -0.029 Vega 0.001 Open interest 100 Model this put
1.5k	9	46.1%	0.705	$0.31		$0.08	-0.277	41.3%	391	2k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.31 Breakeven $7.81 Implied vol 46.1% Delta 0.705 ≈71% ITM Gamma 0.75 Theta -0.012 Vega 0.003 Open interest 1.5k Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $7.42 Implied vol 41.3% Delta -0.277 ≈28% ITM Gamma 0.804 Theta -0.012 Vega 0.003 Open interest 2k Model this put
Underlying $7.74
319	1	257.6%	0.274	$0.03		$2.75	-0.934	123.2%	1	71
Call · $10 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $10.03 Implied vol 257.6% Delta 0.274 ≈27% ITM Gamma 0.129 Theta -0.07 Vega 0.003 Open interest 319 Model this call Put · $10 In the money Snapshot session Aug 3, 2026 Last $2.75 Breakeven $7.25 Implied vol 123.2% Delta -0.934 ≈93% ITM Gamma 0.101 Theta -0.013 Vega 0.001 Open interest 71 Model this put
1	1	—	—	$0.10		$5.05	-0.834	312.6%	2	0
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Aug 12, 2026 Last $5.05 Breakeven $7.45 Implied vol 312.6% Delta -0.834 ≈83% ITM Gamma 0.079 Theta -0.064 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$7.60	-0.856	383.5%	4	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $7.60 Breakeven $7.40 Implied vol 383.5% Delta -0.856 ≈86% ITM Gamma 0.058 Theta -0.07 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1815779 CUSIP Y2990R101 13F (30d) 153 filings 153 filers Visit website Investor relations