HAP · VanEck Africa Index ETF

Track HAP — free

$76.30 -0.43 (-0.56%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $76.30 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 58 contracts · mixed snapshot sessions · Jan 27, 2026; 57 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	91.9%	0.911	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.9% Delta 0.911 ≈91% ITM Gamma 0.01 Theta -0.07 Vega 0.026 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.4%	0.907	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.4% Delta 0.907 ≈91% ITM Gamma 0.011 Theta -0.069 Vega 0.027 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.9%	0.903	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.9% Delta 0.903 ≈90% ITM Gamma 0.012 Theta -0.068 Vega 0.027 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.6%	0.898	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.6% Delta 0.898 ≈90% ITM Gamma 0.013 Theta -0.067 Vega 0.027 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.3%	0.893	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta 0.893 ≈89% ITM Gamma 0.015 Theta -0.066 Vega 0.027 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.7%	0.883	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.7% Delta 0.883 ≈88% ITM Gamma 0.016 Theta -0.069 Vega 0.041 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.8%	0.876	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta 0.876 ≈88% ITM Gamma 0.018 Theta -0.066 Vega 0.042 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62%	0.869	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62% Delta 0.869 ≈87% ITM Gamma 0.02 Theta -0.064 Vega 0.042 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.4%	0.856	—		—	-0.199	77.5%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta 0.856 ≈86% ITM Gamma 0.023 Theta -0.064 Vega 0.042 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 77.5% Delta -0.199 ≈20% ITM Gamma 0.021 Theta -0.102 Vega 0.042 Open interest 0 Model this put
0	—	53.8%	0.846	—		—	-0.209	71.6%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta 0.846 ≈85% ITM Gamma 0.026 Theta -0.062 Vega 0.042 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 71.6% Delta -0.209 ≈21% ITM Gamma 0.024 Theta -0.097 Vega 0.056 Open interest 0 Model this put
0	—	49.2%	0.834	—		—	-0.213	62.8%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.834 ≈83% ITM Gamma 0.03 Theta -0.06 Vega 0.043 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 62.8% Delta -0.213 ≈21% ITM Gamma 0.027 Theta -0.086 Vega 0.056 Open interest 0 Model this put
0	—	44.6%	0.82	—		—	-0.24	60.8%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta 0.82 ≈82% ITM Gamma 0.034 Theta -0.057 Vega 0.043 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta -0.24 ≈24% ITM Gamma 0.03 Theta -0.088 Vega 0.056 Open interest 0 Model this put
0	—	40.2%	0.803	—		—	-0.158	33.5%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta 0.803 ≈80% ITM Gamma 0.041 Theta -0.055 Vega 0.043 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta -0.158 ≈16% ITM Gamma 0.042 Theta -0.037 Vega 0.043 Open interest 0 Model this put
0	—	31.2%	0.809	—		—	-0.28	49.4%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta 0.809 ≈81% ITM Gamma 0.051 Theta -0.042 Vega 0.044 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.28 ≈28% ITM Gamma 0.04 Theta -0.077 Vega 0.057 Open interest 0 Model this put
5	5	17.7%	0.878	$2.25		—	-0.295	40.6%	—	0
Call · $73 In the money Snapshot session Jan 27, 2026 Last $2.25 Breakeven $75.25 Implied vol 17.7% Delta 0.878 ≈88% ITM Gamma 0.068 Theta -0.02 Vega 0.029 Open interest 5 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta -0.295 ≈30% ITM Gamma 0.05 Theta -0.065 Vega 0.058 Open interest 0 Model this put
0	—	23.5%	0.732	—		—	-0.373	53.3%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta 0.732 ≈73% ITM Gamma 0.082 Theta -0.039 Vega 0.058 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta -0.373 ≈37% ITM Gamma 0.042 Theta -0.093 Vega 0.067 Open interest 0 Model this put
0	—	26.2%	0.632	—		—	-0.403	39.9%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.632 ≈63% ITM Gamma 0.085 Theta -0.049 Vega 0.067 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta -0.403 ≈40% ITM Gamma 0.057 Theta -0.071 Vega 0.067 Open interest 0 Model this put
0	—	25%	0.545	—		—	-0.461	40%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta 0.545 ≈54% ITM Gamma 0.094 Theta -0.049 Vega 0.068 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta -0.461 ≈46% ITM Gamma 0.059 Theta -0.073 Vega 0.068 Open interest 0 Model this put
Underlying $76.30
0	—	33.3%	0.471	—		—	-0.532	32%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.471 ≈47% ITM Gamma 0.07 Theta -0.064 Vega 0.068 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta -0.532 ≈53% ITM Gamma 0.073 Theta -0.058 Vega 0.068 Open interest 0 Model this put
0	—	—	—	—		—	-0.651	23.1%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta -0.651 ≈65% ITM Gamma 0.096 Theta -0.038 Vega 0.06 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	10.7%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.7% Delta -0.94 ≈94% ITM Gamma 0.089 Theta -0.004 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 27, 2026; 57 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1137360 CUSIP 92189F866 13F (30d) 28 filings 27 filers Investor relations