HAWK · HawkEye 360, Inc.

Track HAWK — free Ask ALVIS about HAWK

$23.53 -0.77 (-3.17%) At close · Aug 5

Market Cap

$2.32B

97.96M

Options Chain

15-min delayed Underlying $23.53 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 22 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

4,440

contracts outstanding

Volume

197

traded today

Max pain

$22.50

$1.03 below spot

ATM implied vol

104.7%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	218.1%	0.949	$6.30		$0.25	-0.048	213.2%	4	91
Call · $12.5 In the money Last $6.30 Breakeven $18.80 Implied vol 218.1% Delta 0.949 ≈95% ITM Gamma 0.01 Theta -0.037 Vega 0.006 Open interest 2 Model this call Put · $12.5 Last $0.25 Breakeven $12.25 Implied vol 213.2% Delta -0.048 ≈5% ITM Gamma 0.01 Theta -0.033 Vega 0.006 Open interest 91 Model this put
0	31	171.1%	0.927	$5.50		$0.17	-0.067	163.5%	1	269
Call · $15 In the money Last $5.50 Breakeven $20.50 Implied vol 171.1% Delta 0.927 ≈93% ITM Gamma 0.017 Theta -0.038 Vega 0.007 Open interest 0 Model this call Put · $15 Last $0.17 Breakeven $14.83 Implied vol 163.5% Delta -0.067 ≈7% ITM Gamma 0.016 Theta -0.033 Vega 0.007 Open interest 269 Model this put
4	1	153.8%	0.863	$7.60		$0.23	-0.118	138.1%	10	507
Call · $17.5 In the money Last $7.60 Breakeven $25.10 Implied vol 153.8% Delta 0.863 ≈86% ITM Gamma 0.029 Theta -0.054 Vega 0.011 Open interest 4 Model this call Put · $17.5 Last $0.23 Breakeven $17.27 Implied vol 138.1% Delta -0.118 ≈12% ITM Gamma 0.029 Theta -0.042 Vega 0.011 Open interest 507 Model this put
76	4	132.2%	0.769	$5.00		$0.58	-0.205	113.2%	8	64
Call · $20 In the money Last $5.00 Breakeven $25.00 Implied vol 132.2% Delta 0.769 ≈77% ITM Gamma 0.047 Theta -0.064 Vega 0.015 Open interest 76 Model this call Put · $20 Last $0.58 Breakeven $19.42 Implied vol 113.2% Delta -0.205 ≈21% ITM Gamma 0.052 Theta -0.05 Vega 0.015 Open interest 64 Model this put
312	30	116.4%	0.624	$2.95		$1.50	-0.367	93%	3	22
Call · $22.5 In the money Last $2.95 Breakeven $25.45 Implied vol 116.4% Delta 0.624 ≈62% ITM Gamma 0.067 Theta -0.07 Vega 0.019 Open interest 312 Model this call Put · $22.5 Last $1.50 Breakeven $21.00 Implied vol 93% Delta -0.367 ≈37% ITM Gamma 0.083 Theta -0.054 Vega 0.019 Open interest 22 Model this put
Underlying $23.53
791	13	100.4%	0.431	$1.47		$2.65	-0.577	95.9%	10	80
Call · $25 Last $1.47 Breakeven $26.47 Implied vol 100.4% Delta 0.431 ≈43% ITM Gamma 0.081 Theta -0.063 Vega 0.02 Open interest 791 Model this call Put · $25 In the money Last $2.65 Breakeven $22.35 Implied vol 95.9% Delta -0.577 ≈58% ITM Gamma 0.085 Theta -0.058 Vega 0.02 Open interest 80 Model this put
140	1	108%	0.166	$0.45		$10.70	-0.888	89.5%	6	226
Call · $30 Last $0.45 Breakeven $30.45 Implied vol 108% Delta 0.166 ≈17% ITM Gamma 0.048 Theta -0.043 Vega 0.015 Open interest 140 Model this call Put · $30 In the money Last $10.70 Breakeven $19.30 Implied vol 89.5% Delta -0.888 ≈89% ITM Gamma 0.045 Theta -0.025 Vega 0.01 Open interest 226 Model this put
64	1	133.8%	0.098	$0.01		$7.33	-1	0.1%	1	3
Call · $35 Last $0.01 Breakeven $35.01 Implied vol 133.8% Delta 0.098 ≈10% ITM Gamma 0.027 Theta -0.036 Vega 0.011 Open interest 64 Model this call Put · $35 In the money Last $7.33 Breakeven $27.67 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
826	60	161%	0.078	$0.05		—	—	—	—	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol 161% Delta 0.078 ≈8% ITM Gamma 0.019 Theta -0.037 Vega 0.006 Open interest 826 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
138	1	212%	0.102	$1.61		—	-0.934	185.2%	—	0
Call · $45 Last $1.61 Breakeven $46.61 Implied vol 212% Delta 0.102 ≈10% ITM Gamma 0.017 Theta -0.059 Vega 0.007 Open interest 138 Model this call Put · $45 In the money Last — Breakeven — Implied vol 185.2% Delta -0.934 ≈93% ITM Gamma 0.015 Theta -0.034 Vega 0.007 Open interest 0 Model this put
825	8	233.5%	0.094	$1.87		—	-0.93	215.6%	—	0
Call · $50 Last $1.87 Breakeven $51.87 Implied vol 233.5% Delta 0.094 ≈9% ITM Gamma 0.015 Theta -0.061 Vega 0.007 Open interest 825 Model this call Put · $50 In the money Last — Breakeven — Implied vol 215.6% Delta -0.93 ≈93% ITM Gamma 0.013 Theta -0.042 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1750704 CUSIP 420201105 13F (30d) 15 filings 15 filers Visit website Investor relations