HAWK · HawkEye 360, Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | 112.3% | 0.857 | $3.30 | $5.40 | — | — | $0.00 | $0.30 | — | — | — | — | |
| 5 | 2 | 91.5% | 0.691 | $1.50 | $3.20 | $2.10 | $0.55 | $0.40 | $0.70 | -0.274 | 67.7% | 115 | 450 | |
| 139 | 5 | 74.2% | 0.415 | $0.60 | $1.15 | $1.22 | $1.73 | $1.65 | $2.00 | -0.599 | 68.3% | 11 | 359 | |
| 143 | 14 | 80% | 0.209 | $0.15 | $0.60 | $0.59 | $3.84 | $2.65 | $4.50 | -0.957 | 41.4% | 1 | 182 | |
| 265 | 5 | — | — | $0.00 | $0.40 | $0.15 | — | $5.00 | $7.60 | -0.863 | 96.1% | — | — | |
| 65 | 1 | — | — | $0.00 | $0.95 | $0.10 | — | $6.70 | $9.90 | — | — | — | — | |
| 4 | 4 | — | — | $0.00 | $1.25 | $0.23 | — | $12.40 | $14.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $17.40 | $20.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026–Sep 18, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.