HBB · Hamilton Beach Brands Holding Co

Track HBB — free

$33.34 +0.09 (+0.27%) At close · Aug 14

Market Cap

$448.17M

13.44M

Options Chain

Underlying $33.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 11, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	572.2%	0.982	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 572.2% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.096 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	553.6%	0.966	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 553.6% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.16 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	460.3%	0.959	—		—	-0.042	463.8%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 460.3% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.155 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 463.8% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.159 Vega 0.005 Open interest 0 Model this put
0	—	382.3%	0.95	—		—	-0.051	385.7%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.3% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.149 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 385.7% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.152 Vega 0.005 Open interest 0 Model this put
0	—	285.4%	0.955	—		—	-0.073	345.6%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 285.4% Delta 0.955 ≈95% ITM Gamma 0.008 Theta -0.104 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 345.6% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -0.181 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.084	276.8%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 276.8% Delta -0.084 ≈8% ITM Gamma 0.013 Theta -0.162 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.098	215.6%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 215.6% Delta -0.098 ≈10% ITM Gamma 0.019 Theta -0.142 Vega 0.006 Open interest 0 Model this put
0	—	74.8%	0.917	—		$0.20	-0.232	157.8%	30	30
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta 0.917 ≈92% ITM Gamma 0.049 Theta -0.045 Vega 0.007 Open interest 0 Model this call Put · $30 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $29.80 Implied vol 157.8% Delta -0.232 ≈23% ITM Gamma 0.046 Theta -0.182 Vega 0.014 Open interest 30 Model this put
Underlying $33.34
2	2	69.6%	0.376	$0.25		—	-0.545	127.5%	—	0
Call · $35 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $35.25 Implied vol 69.6% Delta 0.376 ≈38% ITM Gamma 0.133 Theta -0.102 Vega 0.017 Open interest 2 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.5% Delta -0.545 ≈55% ITM Gamma 0.075 Theta -0.19 Vega 0.017 Open interest 0 Model this put
0	—	125.8%	0.162	—		—	-0.813	136.3%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 125.8% Delta 0.162 ≈16% ITM Gamma 0.047 Theta -0.118 Vega 0.012 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.3% Delta -0.813 ≈81% ITM Gamma 0.047 Theta -0.136 Vega 0.012 Open interest 0 Model this put
0	—	185.2%	0.132	—		—	-0.765	258.2%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 185.2% Delta 0.132 ≈13% ITM Gamma 0.028 Theta -0.15 Vega 0.008 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258.2% Delta -0.765 ≈76% ITM Gamma 0.029 Theta -0.298 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 11, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1709164 CUSIP 40701T104 13F (30d) 75 filings 74 filers Visit website Investor relations