HBM · Hudbay Minerals Inc.

Track HBM — free Ask ALVIS about HBM

$22.36 -0.27 (-1.19%) At close · Jul 24

Market Cap

$9.92B

443.99M

Options Chain

15-min delayed Underlying $22.36 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 16 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

3,299

contracts outstanding

Volume

262

traded today

Max pain

$20.00

$2.36 below spot

ATM implied vol

77.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	3	134.6%	0.903	$7.20		$0.08	-0.052	101.4%	5	16
Call · $15 In the money Last $7.20 Breakeven $22.20 Implied vol 134.6% Delta 0.903 ≈90% ITM Gamma 0.022 Theta -0.028 Vega 0.013 Open interest 10 Model this call Put · $15 Last $0.08 Breakeven $14.92 Implied vol 101.4% Delta -0.052 ≈5% ITM Gamma 0.018 Theta -0.012 Vega 0.009 Open interest 16 Model this put
14	14	88.9%	0.875	$5.90		$0.25	-0.101	78.6%	3	236
Call · $17.5 In the money Last $5.90 Breakeven $23.40 Implied vol 88.9% Delta 0.875 ≈88% ITM Gamma 0.039 Theta -0.022 Vega 0.014 Open interest 14 Model this call Put · $17.5 Last $0.25 Breakeven $17.25 Implied vol 78.6% Delta -0.101 ≈10% ITM Gamma 0.038 Theta -0.016 Vega 0.009 Open interest 236 Model this put
172	2	74.3%	0.746	$3.20		$0.79	-0.265	79.7%	1	325
Call · $20 In the money Last $3.20 Breakeven $23.20 Implied vol 74.3% Delta 0.746 ≈75% ITM Gamma 0.072 Theta -0.029 Vega 0.019 Open interest 172 Model this call Put · $20 Last $0.79 Breakeven $19.21 Implied vol 79.7% Delta -0.265 ≈26% ITM Gamma 0.069 Theta -0.029 Vega 0.019 Open interest 325 Model this put
Underlying $22.36
285	1	79.4%	0.533	$2.25		$1.80	-0.471	75.5%	7	91
Call · $22.5 Last $2.25 Breakeven $24.75 Implied vol 79.4% Delta 0.533 ≈53% ITM Gamma 0.085 Theta -0.037 Vega 0.024 Open interest 285 Model this call Put · $22.5 In the money Last $1.80 Breakeven $20.70 Implied vol 75.5% Delta -0.471 ≈47% ITM Gamma 0.089 Theta -0.034 Vega 0.024 Open interest 91 Model this put
1.3k	195	75.4%	0.33	$0.85		$3.36	-0.712	64.5%	15	92
Call · $25 Last $0.85 Breakeven $25.85 Implied vol 75.4% Delta 0.33 ≈33% ITM Gamma 0.08 Theta -0.032 Vega 0.022 Open interest 1.3k Model this call Put · $25 In the money Last $3.36 Breakeven $21.64 Implied vol 64.5% Delta -0.712 ≈71% ITM Gamma 0.09 Theta -0.024 Vega 0.022 Open interest 92 Model this put
440	12	78%	0.097	$0.20		$8.90	—	—	1	1
Call · $30 Last $0.20 Breakeven $30.20 Implied vol 78% Delta 0.097 ≈10% ITM Gamma 0.037 Theta -0.015 Vega 0.012 Open interest 440 Model this call Put · $30 In the money Last $8.90 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
269	1	118.8%	0.106	$0.10		$12.60	—	—	1	0
Call · $35 Last $0.10 Breakeven $35.10 Implied vol 118.8% Delta 0.106 ≈11% ITM Gamma 0.026 Theta -0.025 Vega 0.013 Open interest 269 Model this call Put · $35 In the money Last $12.60 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	131.5%	0.071	$0.05		—	—	—	—	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol 131.5% Delta 0.071 ≈7% ITM Gamma 0.017 Theta -0.02 Vega 0.008 Open interest 7 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1322422 CUSIP 443628102 13F (30d) 48 filings 48 filers Visit website Investor relations