HBM · Hudbay Minerals Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $15.70 | $16.90 | — | $0.10 | $0.00 | $0.50 | — | — | 2 | 2 | |
| 16 | 20 | — | — | $13.10 | $14.50 | $12.50 | — | $0.00 | $0.50 | — | — | — | — | |
| 2 | 2 | — | — | $10.60 | $11.80 | $6.20 | $0.70 | $0.00 | $0.55 | — | — | 21 | 21 | |
| 12 | 10 | — | — | $8.20 | $9.40 | $8.65 | $0.03 | $0.00 | $0.20 | — | — | 2 | 47 | |
| 37 | 10 | — | — | $6.00 | $6.70 | $6.05 | $0.05 | $0.00 | $0.15 | — | — | 4 | 195 | |
| 812 | 2 | — | — | $3.80 | $4.30 | $3.95 | $0.10 | $0.10 | $0.20 | -0.087 | 77.6% | 18 | 260 | |
| 3.7k | 18 | 56.1% | 0.41 | $0.55 | $0.90 | $0.71 | $1.70 | $1.60 | $2.00 | -0.555 | 76.5% | 4 | 82 | |
| 725 | 7 | — | — | $0.00 | $0.25 | $0.11 | — | $5.50 | $6.90 | -0.814 | 115.3% | — | — | |
| — | — | — | — | $0.00 | $0.55 | — | — | $10.30 | $11.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.