HDG · ProShares MSCI Transformational Changes ETF

Track HDG — free

$55.19 +0.28 (+0.52%) At close · Aug 27

Options Chain

Underlying $55.19 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Dec 18 112d Mar 19 203d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	34%	0.977	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta 0.977 ≈98% ITM Gamma 0.011 Theta -0.007 Vega 0.006 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.9%	0.975	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta 0.975 ≈98% ITM Gamma 0.014 Theta -0.006 Vega 0.006 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26%	0.973	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.973 ≈97% ITM Gamma 0.017 Theta -0.006 Vega 0.006 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.2%	0.971	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.971 ≈97% ITM Gamma 0.022 Theta -0.006 Vega 0.006 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	18.1%	0.968	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta 0.968 ≈97% ITM Gamma 0.029 Theta -0.005 Vega 0.013 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	14.1%	0.962	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.962 ≈96% ITM Gamma 0.042 Theta -0.005 Vega 0.013 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	10.1%	0.954	—		—	-0.37	68.4%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.1% Delta 0.954 ≈95% ITM Gamma 0.07 Theta -0.005 Vega 0.013 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 68.4% Delta -0.37 ≈37% ITM Gamma 0.042 Theta -0.08 Vega 0.052 Open interest 0 Model this put
0	—	13.2%	0.764	—		—	-0.41	59.6%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.2% Delta 0.764 ≈76% ITM Gamma 0.176 Theta -0.014 Vega 0.045 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.41 ≈41% ITM Gamma 0.049 Theta -0.072 Vega 0.052 Open interest 0 Model this put
0	—	—	—	—		—	-0.462	51%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta -0.462 ≈46% ITM Gamma 0.059 Theta -0.063 Vega 0.053 Open interest 0 Model this put
Underlying $55.19
0	—	—	—	—		—	-0.516	53.5%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta -0.516 ≈52% ITM Gamma 0.056 Theta -0.066 Vega 0.053 Open interest 0 Model this put
0	—	—	—	—		—	-0.819	14.3%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta -0.819 ≈82% ITM Gamma 0.144 Theta -0.011 Vega 0.036 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1174610 CUSIP 74347G796 13F (30d) 11 filings 11 filers Visit website