HELP · Cybin Inc.

Track HELP — free Ask ALVIS about HELP

$7.60 -0.10 (-1.30%) At close · Jul 28

Market Cap

$472.01M

61.98M

Options Chain

15-min delayed Underlying $7.60 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

8,931

contracts outstanding

Volume

traded today

Max pain

$5.00

$2.60 below spot

ATM implied vol

96.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
50	3	—	—	$5.05		$0.05	-0.055	411.7%	1	97
Call · $2.5 In the money Last $5.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 411.7% Delta -0.055 ≈5% ITM Gamma 0.014 Theta -0.019 Vega 0.003 Open interest 97 Model this put
1.9k	4	—	—	$2.40		$0.09	-0.101	156.2%	14	2.1k
Call · $5 In the money Last $2.40 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $5 Last $0.09 Breakeven $4.91 Implied vol 156.2% Delta -0.101 ≈10% ITM Gamma 0.06 Theta -0.011 Vega 0.004 Open interest 2.1k Model this put
1.2k	3	92.9%	0.575	$0.75		$0.70	-0.424	99.7%	3	879
Call · $7.5 In the money Last $0.75 Breakeven $8.25 Implied vol 92.9% Delta 0.575 ≈57% ITM Gamma 0.222 Theta -0.016 Vega 0.008 Open interest 1.2k Model this call Put · $7.5 Last $0.70 Breakeven $6.80 Implied vol 99.7% Delta -0.424 ≈42% ITM Gamma 0.207 Theta -0.016 Vega 0.008 Open interest 879 Model this put
Underlying $7.60
1.7k	6	92.6%	0.148	$0.12		$2.52	-0.585	217.1%	1	4
Call · $10 Last $0.12 Breakeven $10.12 Implied vol 92.6% Delta 0.148 ≈15% ITM Gamma 0.131 Theta -0.009 Vega 0.004 Open interest 1.7k Model this call Put · $10 In the money Last $2.52 Breakeven $7.48 Implied vol 217.1% Delta -0.585 ≈59% ITM Gamma 0.094 Theta -0.034 Vega 0.007 Open interest 4 Model this put
987	1	139.5%	0.109	$0.05		$5.90	-0.925	124.8%	1	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 139.5% Delta 0.109 ≈11% ITM Gamma 0.07 Theta -0.011 Vega 0.004 Open interest 987 Model this call Put · $12.5 In the money Last $5.90 Breakeven $6.60 Implied vol 124.8% Delta -0.925 ≈93% ITM Gamma 0.063 Theta -0.007 Vega 0.002 Open interest 0 Model this put
13	10	—	—	$0.07		—	-0.937	157.9%	—	0
Call · $15 Last $0.07 Breakeven $15.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $15 In the money Last — Breakeven — Implied vol 157.9% Delta -0.937 ≈94% ITM Gamma 0.044 Theta -0.007 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1833141 CUSIP 23256X407 13F (30d) 18 filings 18 filers Visit website Investor relations