HELP · Cybin Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 1 | — | — | $8.50 | $12.50 | $5.40 | $0.05 | $0.00 | $0.05 | — | — | 1 | 2 | |
| 64 | 4 | — | — | $6.10 | $10.00 | $7.70 | $0.04 | $0.00 | $0.05 | — | — | 20 | 91 | |
| 3.1k | 1 | — | — | $4.70 | $7.50 | $4.51 | $0.35 | $0.00 | $1.00 | — | — | 2 | 28 | |
| 242 | 27 | — | — | $2.65 | $3.30 | $2.87 | $0.10 | $0.00 | $0.10 | — | — | 6 | 195 | |
| 385 | 17 | 126.1% | 0.628 | $0.60 | $1.60 | $0.95 | $0.45 | $0.25 | $0.50 | -0.345 | 91.3% | 3 | 794 | |
| 969 | 71 | 101.3% | 0.151 | $0.05 | $0.20 | $0.10 | $3.10 | $1.45 | $2.95 | -0.8 | 120.9% | 2 | 32 | |
| 525 | 2 | — | — | $0.00 | $0.05 | $0.05 | $3.69 | $2.50 | $6.50 | — | — | 1 | 1 | |
| 4 | 4 | — | — | $0.00 | $1.20 | $0.27 | — | $5.00 | $9.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.90 | — | — | $7.50 | $11.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.